Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.65	91.25	90.27	90.31	6,552,253	-0.62(-0.69%)
May 28, 2015	90.70	91.34	90.66	90.93	3,462,227	+0.02(+0.03%)
May 27, 2015	90.00	91.21	89.81	90.91	5,117,534	+1.00(+1.11%)
May 26, 2015	90.78	90.92	89.71	89.91	5,690,857	-1.00(-1.10%)
May 22, 2015	90.67	90.91	90.91	90.91	4,557,671	+0.12(+0.13%)
May 21, 2015	90.76	91.04	90.47	90.78	5,229,027	-0.07(-0.08%)
May 20, 2015	90.93	91.50	90.14	90.86	8,642,168	-0.19(-0.21%)
May 19, 2015	94.12	94.41	91.05	91.05	13,733,478	-1.61(-1.74%)
May 18, 2015	92.29	92.88	91.72	92.66	8,473,503	+0.79(+0.86%)
May 15, 2015	90.71	91.91	90.63	91.87	5,645,653	+1.14(+1.26%)
May 14, 2015	90.82	90.95	89.83	90.73	4,707,866	+0.61(+0.67%)
May 13, 2015	91.52	91.55	90.05	90.12	5,355,511	-1.08(-1.18%)
May 12, 2015	90.06	91.44	89.83	91.20	5,001,623	+0.50(+0.55%)
May 11, 2015	90.97	91.51	90.64	90.70	4,596,160	-0.46(-0.51%)
May 08, 2015	91.10	91.98	90.87	91.16	7,939,905	+1.97(+2.21%)
May 07, 2015	87.86	89.74	87.74	89.19	6,662,466	+1.40(+1.60%)
May 06, 2015	87.70	88.27	86.92	87.79	4,931,079	+0.20(+0.23%)
May 05, 2015	88.51	89.06	87.52	87.58	5,137,847	-1.62(-1.82%)
May 04, 2015	89.11	89.52	88.60	89.20	4,153,844	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.