Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.594	6.720	6.513	6.720	3,143,512	+0.15(+2.28%)
May 28, 2009	6.638	6.746	6.502	6.571	2,350,678	-0.02(-0.24%)
May 27, 2009	6.500	6.658	6.460	6.587	2,598,922	+0.05(+0.81%)
May 26, 2009	6.329	6.651	6.288	6.534	2,805,914	+0.12(+1.87%)
May 22, 2009	6.267	6.502	6.235	6.414	2,125,658	+0.14(+2.31%)
May 21, 2009	6.311	6.375	6.175	6.269	2,227,017	-0.13(-1.98%)
May 20, 2009	6.341	6.518	6.261	6.396	2,896,546	+0.12(+1.98%)
May 19, 2009	6.150	6.288	6.049	6.272	2,515,105	+0.09(+1.53%)
May 18, 2009	5.982	6.180	5.938	6.177	2,712,447	+0.21(+3.59%)
May 15, 2009	5.874	6.076	5.874	5.963	2,525,823	+0.09(+1.53%)
May 14, 2009	5.690	5.899	5.680	5.874	3,237,548	+0.13(+2.32%)
May 13, 2009	5.954	5.954	5.690	5.740	5,083,042	-0.26(-4.30%)
May 12, 2009	6.016	6.042	5.901	5.998	2,699,534	+0.05(+0.77%)
May 11, 2009	5.899	6.030	5.899	5.952	2,474,331	-0.08(-1.33%)
May 08, 2009	5.892	6.125	5.846	6.032	3,766,773	+0.26(+4.55%)
May 07, 2009	5.904	5.980	5.674	5.770	5,217,448	-0.05(-0.91%)
May 06, 2009	5.674	5.913	5.547	5.823	4,358,061	+0.19(+3.31%)
May 05, 2009	5.844	5.936	5.326	5.637	13,729,939	+0.37(+6.99%)
May 04, 2009	4.739	5.342	4.739	5.269	9,952,438	+0.60(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.