Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.41	26.56	26.40	26.52	698,024	+0.23(+0.89%)
May 29, 2014	26.30	26.32	26.16	26.29	1,589,199	+0.20(+0.78%)
May 28, 2014	26.11	26.14	25.96	26.08	592,596	-0.21(-0.80%)
May 27, 2014	26.16	26.37	26.13	26.29	1,028,495	+0.13(+0.49%)
May 23, 2014	25.95	26.16	26.16	26.16	1,452,741	+0.30(+1.17%)
May 22, 2014	25.68	25.87	25.68	25.86	846,560	+0.28(+1.09%)
May 21, 2014	25.46	25.61	25.45	25.58	1,913,635	+0.25(+0.98%)
May 20, 2014	25.35	25.42	25.27	25.34	2,295,257	-0.02(-0.06%)
May 19, 2014	25.09	25.39	25.09	25.35	2,825,145	+0.21(+0.84%)
May 16, 2014	25.03	25.16	24.96	25.14	603,485	+0.22(+0.88%)
May 15, 2014	25.06	25.09	24.82	24.92	668,064	-0.32(-1.25%)
May 14, 2014	25.41	25.44	25.24	25.24	628,478	-0.22(-0.86%)
May 13, 2014	25.13	25.51	25.13	25.46	1,499,132	+0.67(+2.71%)
May 12, 2014	24.64	24.82	24.63	24.79	1,037,932	-0.04(-0.15%)
May 09, 2014	24.84	24.88	24.73	24.82	1,443,021	-0.09(-0.36%)
May 08, 2014	24.91	25.06	24.88	24.91	907,332	-0.38(-1.49%)
May 07, 2014	25.12	25.32	25.00	25.29	1,427,944	-0.08(-0.33%)
May 06, 2014	25.43	25.49	25.34	25.37	523,956	-0.11(-0.41%)
May 05, 2014	25.46	25.51	25.32	25.48	1,022,640	+0.06(+0.24%)
May 02, 2014	25.59	25.68	25.39	25.42	1,026,036	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.