Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	189.52	189.70	186.10	187.32	3,739,374	-2.88(-1.52%)
May 30, 2023	189.27	190.43	186.16	190.20	2,308,154	+0.78(+0.41%)
May 26, 2023	188.47	189.97	187.85	189.42	2,017,149	+1.45(+0.77%)
May 25, 2023	187.58	188.25	185.74	187.97	2,477,000	+0.40(+0.21%)
May 24, 2023	190.57	190.84	186.62	187.57	1,784,399	-3.04(-1.59%)
May 23, 2023	192.79	193.15	190.53	190.61	2,208,406	-1.92(-1.00%)
May 22, 2023	192.65	193.97	190.86	192.53	1,804,077	-0.41(-0.21%)
May 19, 2023	195.04	195.78	192.65	192.94	2,730,571	-0.88(-0.45%)
May 18, 2023	191.08	193.96	190.53	193.82	2,493,787	+2.18(+1.14%)
May 17, 2023	188.71	192.03	188.23	191.64	2,475,956	+4.31(+2.30%)
May 16, 2023	189.62	189.62	187.02	187.33	2,097,694	-2.64(-1.39%)
May 15, 2023	189.17	191.10	188.34	189.97	1,601,676	+0.68(+0.36%)
May 12, 2023	190.58	190.98	188.39	189.29	2,150,106	-0.35(-0.19%)
May 11, 2023	191.55	191.90	188.88	189.64	2,936,417	-2.28(-1.19%)
May 10, 2023	192.07	193.28	188.98	191.92	2,219,420	+0.20(+0.11%)
May 09, 2023	190.58	192.84	189.61	191.72	2,300,839	+0.18(+0.09%)
May 08, 2023	194.26	194.49	190.59	191.54	1,536,665	-1.43(-0.74%)
May 05, 2023	191.92	193.14	191.38	192.97	2,147,058	+2.13(+1.12%)
May 04, 2023	192.77	193.54	189.58	190.84	2,369,845	-1.68(-0.87%)
May 03, 2023	194.36	195.10	192.28	192.52	2,853,670	-0.29(-0.15%)
May 02, 2023	194.18	194.18	190.98	192.82	2,661,414	-2.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.