Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.58	13.69	13.48	13.63	11,185,753	+0.07(+0.55%)
May 29, 2014	13.50	13.83	13.45	13.55	17,878,872	+0.13(+0.95%)
May 28, 2014	13.33	13.49	13.26	13.42	21,658,520	+0.08(+0.58%)
May 27, 2014	13.29	13.41	13.21	13.35	13,203,548	+0.18(+1.40%)
May 23, 2014	13.12	13.16	13.16	13.16	5,299,507	+0.10(+0.73%)
May 22, 2014	12.96	13.08	12.86	13.07	7,640,410	+0.13(+1.01%)
May 21, 2014	12.69	13.02	12.69	12.94	12,191,829	+0.22(+1.73%)
May 20, 2014	12.63	12.76	12.60	12.72	15,552,304	+0.08(+0.62%)
May 19, 2014	12.60	12.69	12.57	12.64	4,425,997	+0.01(+0.11%)
May 16, 2014	12.46	12.65	12.39	12.62	6,461,968	+0.17(+1.37%)
May 15, 2014	12.56	12.57	12.33	12.45	6,145,352	-0.13(-1.01%)
May 14, 2014	12.69	12.79	12.58	12.58	8,981,401	-0.14(-1.11%)
May 13, 2014	12.72	12.76	12.66	12.72	3,753,948	+0.02(+0.17%)
May 12, 2014	12.68	12.74	12.58	12.70	6,470,201	+0.05(+0.39%)
May 09, 2014	12.55	12.75	12.50	12.65	24,587,426	+0.28(+2.24%)
May 08, 2014	12.38	12.61	12.33	12.37	5,207,205	-0.03(-0.23%)
May 07, 2014	12.46	12.52	12.25	12.40	12,366,978	+0.01(+0.06%)
May 06, 2014	12.34	12.48	12.34	12.40	7,885,493	+0.04(+0.34%)
May 05, 2014	12.28	12.38	12.20	12.35	3,605,959	+0.01(+0.12%)
May 02, 2014	12.32	12.49	12.30	12.34	10,912,127	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.