Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.62	22.09	21.59	22.05	5,553,982	+0.57(+2.65%)
May 29, 2003	21.24	21.62	21.24	21.48	2,798,937	+0.24(+1.15%)
May 28, 2003	21.03	21.30	20.99	21.24	1,667,136	-0.06(-0.29%)
May 27, 2003	21.03	21.36	20.94	21.30	2,025,622	+0.28(+1.34%)
May 23, 2003	20.98	21.12	20.83	21.02	1,268,747	-0.17(-0.80%)
May 22, 2003	21.04	21.30	20.96	21.19	1,627,393	+0.11(+0.51%)
May 21, 2003	20.96	21.15	20.84	21.08	1,362,758	+0.06(+0.27%)
May 20, 2003	21.04	21.16	20.75	21.03	2,457,849	+0.01(+0.03%)
May 19, 2003	20.91	21.07	20.85	21.02	1,216,235	+0.18(+0.84%)
May 16, 2003	21.18	21.29	20.84	20.84	1,478,795	-0.36(-1.68%)
May 15, 2003	21.12	21.28	21.02	21.20	1,680,862	+0.24(+1.14%)
May 14, 2003	21.06	21.09	20.84	20.96	1,076,256	-0.09(-0.45%)
May 13, 2003	20.81	21.06	20.79	21.06	1,014,487	+0.03(+0.15%)
May 12, 2003	20.92	21.09	20.79	21.03	824,390	+0.11(+0.51%)
May 09, 2003	20.68	20.93	20.64	20.92	1,428,677	+0.33(+1.58%)
May 08, 2003	20.77	20.81	20.47	20.59	1,424,527	-0.27(-1.29%)
May 07, 2003	20.53	20.93	20.46	20.86	1,513,909	+0.21(+1.00%)
May 06, 2003	20.49	20.82	20.48	20.66	1,801,369	-0.04(-0.21%)
May 05, 2003	20.81	20.88	20.55	20.70	1,398,670	+0.00(+0.00%)
May 02, 2003	20.45	20.70	20.39	20.70	1,683,257	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.