Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.56	46.69	46.33	46.60	2,687,484	+0.16(+0.34%)
May 28, 2015	46.49	46.66	46.21	46.45	2,286,237	-0.14(-0.30%)
May 27, 2015	46.52	46.63	46.35	46.59	1,936,708	+0.18(+0.38%)
May 26, 2015	46.81	46.90	46.32	46.41	1,536,572	-0.50(-1.07%)
May 22, 2015	47.09	46.91	46.91	46.91	1,328,370	-0.21(-0.44%)
May 21, 2015	47.25	47.40	46.99	47.12	1,387,860	-0.20(-0.42%)
May 20, 2015	47.38	47.60	47.30	47.32	1,888,735	+0.03(+0.06%)
May 19, 2015	47.73	47.73	47.21	47.29	2,363,527	-0.33(-0.70%)
May 18, 2015	47.94	47.94	47.52	47.62	2,359,908	-0.43(-0.90%)
May 15, 2015	47.61	48.35	47.55	48.05	4,220,602	+0.48(+1.01%)
May 14, 2015	47.24	47.70	47.07	47.58	2,463,894	+0.63(+1.33%)
May 13, 2015	46.92	47.22	46.77	46.95	1,882,077	+0.04(+0.09%)
May 12, 2015	46.77	46.93	46.56	46.91	1,819,468	-0.08(-0.17%)
May 11, 2015	46.66	47.30	46.66	46.99	1,929,704	+0.13(+0.27%)
May 08, 2015	47.15	47.42	46.83	46.86	2,127,900	+0.04(+0.08%)
May 07, 2015	46.43	46.91	46.37	46.82	1,721,564	+0.41(+0.87%)
May 06, 2015	46.70	46.78	46.01	46.42	2,241,583	-0.13(-0.27%)
May 05, 2015	47.83	47.94	46.11	46.54	4,278,436	-0.70(-1.48%)
May 04, 2015	47.05	47.47	47.04	47.24	2,980,286	+0.18(+0.38%)
May 01, 2015	46.72	47.13	46.70	47.07	2,190,697	+0.41(+0.88%)
Apr 30, 2015	46.76	46.80	46.43	46.65	1,808,460	-0.04(-0.08%)
Apr 29, 2015	46.86	47.12	46.63	46.69	1,683,021	-0.21(-0.46%)
Apr 28, 2015	46.90	47.02	46.66	46.91	2,136,468	+0.04(+0.09%)
Apr 27, 2015	46.91	47.06	46.63	46.86	1,951,730	-0.09(-0.19%)
Apr 24, 2015	47.16	47.30	46.86	46.95	1,624,635	-0.09(-0.19%)
Apr 23, 2015	47.05	47.23	46.86	47.04	1,268,536	-0.10(-0.20%)
Apr 22, 2015	47.18	47.36	46.95	47.13	1,570,312	+0.09(+0.19%)
Apr 21, 2015	47.61	47.75	46.98	47.05	2,380,198	-0.52(-1.08%)
Apr 20, 2015	47.77	48.23	47.30	47.56	2,206,696	+0.13(+0.26%)
Apr 17, 2015	47.61	47.73	47.24	47.44	2,031,657	-0.49(-1.01%)
Apr 16, 2015	47.96	48.15	47.74	47.92	1,698,918	-0.09(-0.18%)
Apr 15, 2015	48.40	48.65	47.97	48.01	1,883,820	-0.30(-0.63%)
Apr 14, 2015	48.20	48.53	48.08	48.31	2,296,824	+0.09(+0.18%)
Apr 13, 2015	48.44	48.50	48.19	48.22	1,313,553	-0.20(-0.41%)
Apr 10, 2015	48.37	48.61	48.16	48.42	2,096,038	+0.18(+0.37%)
Apr 09, 2015	48.26	48.36	48.07	48.25	2,215,481	-0.07(-0.15%)
Apr 08, 2015	48.50	48.50	48.05	48.32	2,649,206	-0.11(-0.23%)
Apr 07, 2015	48.58	48.75	48.34	48.43	2,179,781	-0.21(-0.44%)
Apr 06, 2015	49.03	49.36	48.64	48.64	5,391,755	-0.26(-0.53%)
Apr 02, 2015	48.56	48.90	48.90	48.90	3,314,952	+0.15(+0.30%)
Apr 01, 2015	48.39	48.78	47.88	48.75	4,888,775	+0.17(+0.35%)
Mar 31, 2015	47.99	48.85	47.91	48.58	5,357,508	+0.33(+0.69%)
Mar 30, 2015	47.07	48.25	46.90	48.25	4,906,796	+1.22(+2.60%)
Mar 27, 2015	46.49	47.05	46.41	47.03	2,524,377	+0.62(+1.33%)
Mar 26, 2015	46.74	46.79	46.01	46.41	3,413,020	-0.11(-0.24%)
Mar 25, 2015	46.80	47.13	46.14	46.52	7,434,002	+0.15(+0.33%)
Mar 24, 2015	47.15	47.22	46.36	46.37	2,393,114	-0.74(-1.58%)
Mar 23, 2015	47.09	47.35	46.99	47.11	2,164,019	-0.10(-0.20%)
Mar 20, 2015	46.40	47.21	46.40	47.21	6,009,578	+0.94(+2.02%)
Mar 19, 2015	46.26	46.60	46.13	46.27	2,655,727	-0.18(-0.40%)
Mar 18, 2015	45.82	46.56	45.33	46.46	2,944,904	+0.60(+1.30%)
Mar 17, 2015	45.92	46.07	45.67	45.86	2,425,904	-0.43(-0.94%)
Mar 16, 2015	45.90	46.30	45.77	46.29	2,774,302	+0.51(+1.11%)
Mar 13, 2015	45.80	45.93	45.46	45.79	1,983,163	-0.12(-0.26%)
Mar 12, 2015	45.66	45.96	45.66	45.90	2,148,069	+0.25(+0.55%)
Mar 11, 2015	46.12	46.13	45.51	45.65	2,476,806	-0.47(-1.02%)
Mar 10, 2015	45.92	46.24	45.67	46.12	3,374,707	+0.01(+0.02%)
Mar 09, 2015	46.08	46.32	45.95	46.12	2,194,932	+0.10(+0.21%)
Mar 06, 2015	46.88	46.98	45.87	46.02	3,815,878	-1.16(-2.47%)
Mar 05, 2015	47.68	47.83	47.01	47.19	3,647,096	-0.49(-1.04%)
Mar 04, 2015	47.48	47.71	47.35	47.68	6,987,069	+0.33(+0.70%)
Mar 03, 2015	46.82	47.39	46.56	47.35	3,865,203	+0.34(+0.73%)
Mar 02, 2015	47.06	47.31	46.90	47.00	1,742,731	-0.14(-0.29%)
Feb 27, 2015	47.17	47.54	47.13	47.14	2,827,848	-0.14(-0.29%)
Feb 26, 2015	47.34	47.48	47.18	47.28	3,035,463	-0.08(-0.17%)
Feb 25, 2015	46.81	47.51	46.73	47.36	3,081,933	+0.55(+1.17%)
Feb 24, 2015	46.77	46.97	46.40	46.81	2,572,187	-0.19(-0.40%)
Feb 23, 2015	46.74	47.08	46.61	47.00	2,532,899	+0.15(+0.31%)
Feb 20, 2015	46.60	47.08	46.43	46.86	2,120,398	+0.22(+0.47%)
Feb 19, 2015	46.54	46.92	46.47	46.64	3,276,153	+0.00(+0.00%)
Feb 18, 2015	45.96	46.78	45.90	46.64	2,980,740	+0.42(+0.92%)
Feb 17, 2015	45.94	46.34	45.57	46.21	3,814,494	+0.01(+0.02%)
Feb 13, 2015	45.77	46.21	46.21	46.21	5,481,329	-0.07(-0.16%)
Feb 12, 2015	45.97	47.01	45.69	46.28	7,497,016	-2.19(-4.52%)
Feb 11, 2015	48.55	48.82	48.24	48.47	1,740,803	-0.01(-0.02%)
Feb 10, 2015	48.36	48.64	48.18	48.48	1,973,691	+0.37(+0.78%)
Feb 09, 2015	48.30	48.61	48.03	48.11	2,087,377	-0.33(-0.68%)
Feb 06, 2015	48.79	48.88	48.24	48.44	2,470,336	-0.57(-1.16%)
Feb 05, 2015	49.06	49.12	48.74	49.01	1,786,943	+0.29(+0.59%)
Feb 04, 2015	48.66	49.22	48.54	48.72	2,079,425	-0.01(-0.01%)
Feb 03, 2015	48.79	48.96	48.45	48.73	1,995,938	+0.13(+0.27%)
Feb 02, 2015	48.00	48.62	47.53	48.60	1,899,695	+0.65(+1.36%)
Jan 30, 2015	49.03	49.09	47.88	47.95	3,869,176	-1.29(-2.61%)
Jan 29, 2015	49.19	49.31	48.47	49.23	2,593,406	-0.03(-0.06%)
Jan 28, 2015	50.18	50.34	49.20	49.26	2,341,718	-0.77(-1.53%)
Jan 27, 2015	49.93	50.34	49.76	50.03	1,841,643	-0.33(-0.65%)
Jan 26, 2015	50.51	50.51	49.85	50.36	1,957,999	+0.15(+0.29%)
Jan 23, 2015	50.77	50.78	50.17	50.21	2,881,049	-0.85(-1.66%)
Jan 22, 2015	50.59	51.09	50.42	51.06	3,089,040	+0.59(+1.17%)
Jan 21, 2015	50.24	50.56	49.92	50.47	7,221,135	+0.04(+0.09%)
Jan 20, 2015	49.84	50.45	49.56	50.43	3,437,075	+0.62(+1.25%)
Jan 16, 2015	49.37	49.94	49.35	49.80	3,067,309	+0.28(+0.56%)
Jan 15, 2015	48.79	49.93	48.79	49.53	3,128,139	+0.74(+1.51%)
Jan 14, 2015	47.98	48.90	47.73	48.79	3,598,825	+0.56(+1.15%)
Jan 13, 2015	48.22	48.67	47.83	48.23	1,883,111	+0.36(+0.75%)
Jan 12, 2015	48.24	48.58	47.78	47.87	1,867,193	-0.69(-1.43%)
Jan 09, 2015	49.09	49.09	48.50	48.57	1,849,231	-0.57(-1.16%)
Jan 08, 2015	48.60	49.17	48.52	49.14	1,947,899	+0.88(+1.82%)
Jan 07, 2015	47.60	48.32	47.57	48.26	2,302,496	+1.14(+2.42%)
Jan 06, 2015	47.18	47.59	46.95	47.12	3,010,009	+0.14(+0.30%)
Jan 05, 2015	47.70	47.79	46.89	46.98	1,865,777	-0.89(-1.86%)
Jan 02, 2015	47.98	48.36	47.59	47.87	1,160,386	+0.03(+0.06%)
Dec 31, 2014	48.48	47.84	47.84	47.84	1,731,730	-0.86(-1.77%)
Dec 30, 2014	48.89	49.02	48.68	48.71	629,995	-0.25(-0.51%)
Dec 29, 2014	48.91	49.17	48.66	48.96	803,283	-0.04(-0.07%)
Dec 26, 2014	49.04	49.16	48.91	48.99	525,891	-0.01(-0.01%)
Dec 24, 2014	49.23	49.00	49.00	49.00	514,554	-0.16(-0.33%)
Dec 23, 2014	48.94	49.31	48.80	49.16	1,266,596	+0.29(+0.58%)
Dec 22, 2014	48.80	49.01	48.60	48.88	1,790,264	+0.02(+0.05%)
Dec 19, 2014	48.44	49.07	48.21	48.85	3,433,291	+0.58(+1.21%)
Dec 18, 2014	47.81	48.29	47.81	48.27	2,484,216	+0.86(+1.82%)
Dec 17, 2014	47.12	47.56	46.55	47.41	2,209,604	+0.54(+1.15%)
Dec 16, 2014	46.90	47.98	46.80	46.86	2,318,152	+0.01(+0.02%)
Dec 15, 2014	48.11	48.12	46.80	46.86	3,560,463	-1.13(-2.35%)
Dec 12, 2014	48.77	48.96	47.96	47.98	2,879,822	-1.07(-2.19%)
Dec 11, 2014	47.79	49.28	47.57	49.06	5,262,134	+1.69(+3.57%)
Dec 10, 2014	48.05	48.30	47.33	47.37	2,134,242	-0.75(-1.56%)
Dec 09, 2014	48.18	48.44	47.92	48.12	3,064,118	-0.19(-0.39%)
Dec 08, 2014	48.50	48.57	48.16	48.31	2,586,927	-0.23(-0.48%)
Dec 05, 2014	48.25	48.55	48.17	48.55	1,568,885	+0.23(+0.47%)
Dec 04, 2014	48.52	48.54	48.09	48.32	2,959,504	-0.21(-0.44%)
Dec 03, 2014	48.55	48.71	48.28	48.53	2,427,488	-0.15(-0.30%)
Dec 02, 2014	48.33	48.79	48.30	48.68	3,403,981	+0.36(+0.74%)
Dec 01, 2014	48.14	48.59	48.11	48.32	2,228,018	-0.12(-0.24%)
Nov 28, 2014	47.70	48.48	47.70	48.44	2,019,338	+0.97(+2.03%)
Nov 26, 2014	47.38	47.47	47.47	47.47	1,890,665	+0.20(+0.43%)
Nov 25, 2014	47.21	47.52	47.17	47.27	1,746,723	+0.01(+0.03%)
Nov 24, 2014	47.61	47.70	47.15	47.25	2,298,069	-0.25(-0.53%)
Nov 21, 2014	48.06	48.36	47.38	47.51	5,216,085	-0.12(-0.26%)
Nov 20, 2014	47.60	48.04	47.50	47.63	2,320,074	-0.18(-0.38%)
Nov 19, 2014	47.62	47.88	47.44	47.81	2,933,828	+0.21(+0.44%)
Nov 18, 2014	47.31	48.03	47.24	47.60	3,865,670	+0.33(+0.71%)
Nov 17, 2014	46.43	47.28	46.37	47.27	2,820,399	+0.97(+2.08%)
Nov 14, 2014	46.29	46.45	46.18	46.30	1,413,294	+0.01(+0.02%)
Nov 13, 2014	46.12	46.43	46.12	46.29	1,423,665	+0.09(+0.19%)
Nov 12, 2014	45.99	46.24	45.82	46.21	1,898,293	-0.05(-0.11%)
Nov 11, 2014	46.44	46.47	46.13	46.26	1,239,167	-0.11(-0.23%)
Nov 10, 2014	46.13	46.43	45.81	46.37	2,369,618	+0.17(+0.38%)
Nov 07, 2014	46.24	46.32	45.79	46.19	3,180,957	-0.63(-1.35%)
Nov 06, 2014	46.44	46.84	46.28	46.82	2,140,874	+0.50(+1.08%)
Nov 05, 2014	46.66	46.85	46.20	46.32	1,697,103	+0.10(+0.22%)
Nov 04, 2014	46.39	46.70	46.09	46.22	2,298,917	-0.29(-0.62%)
Nov 03, 2014	46.18	46.64	46.18	46.51	2,106,073	+0.10(+0.22%)
Oct 31, 2014	46.80	46.98	46.17	46.41	2,852,203	-0.06(-0.12%)
Oct 30, 2014	45.18	47.03	45.06	46.47	5,719,169	+1.14(+2.51%)
Oct 29, 2014	45.42	45.47	44.58	45.33	3,849,699	-0.20(-0.45%)
Oct 28, 2014	45.29	45.53	45.13	45.53	2,084,567	+0.47(+1.05%)
Oct 27, 2014	44.94	45.31	44.94	45.06	2,722,747	+0.12(+0.26%)
Oct 24, 2014	44.84	45.09	44.70	44.94	2,077,978	+0.15(+0.32%)
Oct 23, 2014	45.29	45.33	44.72	44.80	2,135,677	-0.22(-0.48%)
Oct 22, 2014	45.24	45.35	44.84	45.02	1,994,375	+0.25(+0.55%)
Oct 21, 2014	44.83	44.91	44.67	44.77	3,358,333	-0.04(-0.10%)
Oct 20, 2014	43.86	44.82	43.86	44.81	2,936,044	+0.61(+1.38%)
Oct 17, 2014	43.66	44.36	43.41	44.20	2,530,599	+0.85(+1.96%)
Oct 16, 2014	42.88	43.58	42.69	43.36	2,340,692	-0.12(-0.27%)
Oct 15, 2014	43.25	43.60	42.88	43.47	3,275,667	-0.20(-0.47%)
Oct 14, 2014	43.51	44.08	43.42	43.67	1,525,220	+0.36(+0.82%)
Oct 13, 2014	43.78	43.93	43.32	43.32	2,554,358	-0.44(-1.00%)
Oct 10, 2014	44.12	44.44	43.73	43.75	2,902,358	-0.27(-0.61%)
Oct 09, 2014	44.34	44.64	43.85	44.02	2,764,364	-0.33(-0.74%)
Oct 08, 2014	43.67	44.39	43.63	44.35	2,494,598	+0.68(+1.56%)
Oct 07, 2014	44.08	44.33	43.66	43.67	2,249,653	-0.56(-1.26%)
Oct 06, 2014	44.58	44.68	44.11	44.23	1,930,603	-0.17(-0.39%)
Oct 03, 2014	44.26	44.65	44.18	44.40	2,050,935	+0.34(+0.77%)
Oct 02, 2014	44.12	44.21	43.62	44.06	2,760,607	+0.05(+0.12%)
Oct 01, 2014	43.90	44.31	43.85	44.01	3,134,991	-0.69(-1.54%)
Sep 30, 2014	44.15	44.91	43.93	44.70	4,400,341	-0.15(-0.34%)
Sep 29, 2014	44.54	44.93	44.49	44.85	1,881,201	+0.04(+0.10%)
Sep 26, 2014	44.77	44.92	44.50	44.81	1,299,813	+0.05(+0.11%)
Sep 25, 2014	45.01	45.15	44.65	44.76	1,737,659	-0.49(-1.07%)
Sep 24, 2014	44.77	45.31	44.77	45.24	2,137,719	+0.53(+1.18%)
Sep 23, 2014	45.15	45.28	44.71	44.71	2,158,719	-0.49(-1.08%)
Sep 22, 2014	45.47	45.55	45.18	45.20	2,039,165	-0.27(-0.59%)
Sep 19, 2014	45.80	45.91	45.45	45.47	3,464,217	-0.17(-0.37%)
Sep 18, 2014	45.76	45.76	45.34	45.63	2,785,850	+0.07(+0.14%)
Sep 17, 2014	45.83	46.11	45.37	45.57	4,225,032	-0.78(-1.68%)
Sep 16, 2014	46.11	46.64	46.10	46.35	2,904,083	+0.10(+0.22%)
Sep 15, 2014	46.44	46.47	46.13	46.24	2,386,468	-0.12(-0.25%)
Sep 12, 2014	46.84	46.95	46.32	46.36	2,751,794	-0.58(-1.24%)
Sep 11, 2014	46.60	47.00	46.56	46.94	1,435,798	+0.18(+0.39%)
Sep 10, 2014	46.67	46.77	46.45	46.76	1,878,573	+0.09(+0.19%)
Sep 09, 2014	46.74	46.93	46.52	46.67	1,957,018	-0.09(-0.19%)
Sep 08, 2014	47.11	47.27	46.70	46.76	1,821,829	-0.55(-1.17%)
Sep 05, 2014	47.01	47.32	46.81	47.31	1,237,859	+0.20(+0.42%)
Sep 04, 2014	47.04	47.27	47.04	47.11	2,091,192	+0.10(+0.22%)
Sep 03, 2014	47.19	47.37	47.00	47.01	1,649,926	+0.00(+0.00%)
Sep 02, 2014	47.11	47.38	46.93	47.01	1,886,855	-0.13(-0.28%)
Aug 29, 2014	46.97	47.14	47.14	47.14	1,638,464	+0.16(+0.34%)
Aug 28, 2014	46.73	47.09	46.63	46.98	1,862,856	-0.03(-0.06%)
Aug 27, 2014	46.62	47.02	46.52	47.01	2,212,544	+0.38(+0.82%)
Aug 26, 2014	46.74	47.07	46.57	46.63	2,214,685	-0.07(-0.15%)
Aug 25, 2014	46.61	46.86	46.57	46.70	1,645,654	+0.40(+0.86%)
Aug 22, 2014	46.83	46.88	46.26	46.31	2,287,565	-0.42(-0.89%)
Aug 21, 2014	46.78	46.98	46.71	46.72	1,268,569	+0.04(+0.09%)
Aug 20, 2014	46.36	46.92	46.07	46.68	2,496,022	+0.25(+0.54%)
Aug 19, 2014	46.34	46.68	46.29	46.43	1,371,736	+0.12(+0.26%)
Aug 18, 2014	46.42	46.48	46.21	46.31	1,990,879	+0.01(+0.03%)
Aug 15, 2014	46.14	46.36	46.09	46.29	2,832,670	+0.20(+0.44%)
Aug 14, 2014	46.09	46.09	45.88	46.09	1,498,562	+0.01(+0.03%)
Aug 13, 2014	45.81	46.09	45.69	46.08	1,790,127	+0.38(+0.84%)
Aug 12, 2014	45.69	45.83	45.45	45.69	1,954,263	-0.26(-0.56%)
Aug 11, 2014	45.58	46.17	45.57	45.95	2,609,189	+0.41(+0.90%)
Aug 08, 2014	44.90	45.43	44.55	45.54	2,230,283	+0.62(+1.38%)
Aug 07, 2014	45.31	45.45	44.63	44.92	2,455,017	-0.29(-0.64%)
Aug 06, 2014	44.12	45.34	44.12	45.21	5,867,959	+0.99(+2.25%)
Aug 05, 2014	44.42	44.64	44.14	44.22	2,288,466	-0.48(-1.06%)
Aug 04, 2014	44.28	44.70	44.07	44.69	3,617,961	+0.45(+1.01%)
Aug 01, 2014	42.97	44.46	42.96	44.25	7,128,654	+1.16(+2.69%)
Jul 31, 2014	45.36	45.44	43.05	43.09	12,459,155	-2.81(-6.12%)
Jul 30, 2014	46.95	47.01	45.69	45.90	3,551,868	-0.84(-1.79%)
Jul 29, 2014	47.27	47.34	46.73	46.73	1,562,408	-0.40(-0.84%)
Jul 28, 2014	47.11	47.21	46.90	47.13	1,655,508	+0.05(+0.11%)
Jul 25, 2014	47.23	47.32	46.95	47.08	1,007,077	-0.22(-0.47%)
Jul 24, 2014	47.23	47.41	47.15	47.30	1,229,651	+0.17(+0.37%)
Jul 23, 2014	47.81	47.84	47.07	47.13	1,942,842	-0.60(-1.25%)
Jul 22, 2014	47.64	47.89	47.57	47.73	1,501,454	+0.12(+0.26%)
Jul 21, 2014	47.38	47.70	47.37	47.60	1,305,677	-0.05(-0.11%)
Jul 18, 2014	47.56	47.78	47.38	47.65	1,895,636	+0.19(+0.39%)
Jul 17, 2014	47.50	47.65	47.32	47.47	2,065,258	-0.08(-0.17%)
Jul 16, 2014	47.35	47.55	47.14	47.55	1,791,532	+0.33(+0.70%)
Jul 15, 2014	47.05	47.33	46.91	47.21	4,302,300	-0.46(-0.97%)
Jul 14, 2014	47.73	47.86	47.53	47.68	1,405,012	+0.18(+0.38%)
Jul 11, 2014	47.46	47.57	47.19	47.50	1,485,201	+0.05(+0.11%)
Jul 10, 2014	47.25	47.52	47.23	47.44	1,668,852	-0.16(-0.33%)
Jul 09, 2014	47.65	47.86	47.42	47.60	1,965,013	+0.03(+0.06%)
Jul 08, 2014	47.45	47.75	47.32	47.57	2,471,519	+0.14(+0.30%)
Jul 07, 2014	47.78	47.87	47.34	47.43	2,497,336	-0.40(-0.83%)
Jul 03, 2014	47.80	47.83	47.83	47.83	1,717,229	+0.26(+0.55%)
Jul 02, 2014	47.39	47.65	47.36	47.57	1,806,205	+0.14(+0.29%)
Jul 01, 2014	47.16	47.52	46.91	47.43	2,961,127	+0.12(+0.24%)
Jun 30, 2014	46.96	47.34	46.69	47.32	3,321,473	+0.53(+1.14%)
Jun 27, 2014	46.65	46.82	46.52	46.78	1,861,547	+0.10(+0.22%)
Jun 26, 2014	46.80	46.88	46.43	46.68	2,432,052	-0.06(-0.12%)
Jun 25, 2014	47.16	47.16	46.45	46.74	3,057,179	-0.70(-1.47%)
Jun 24, 2014	47.82	47.82	47.42	47.44	1,511,809	-0.40(-0.84%)
Jun 23, 2014	48.37	48.38	47.60	47.84	2,424,385	-0.58(-1.20%)
Jun 20, 2014	48.31	48.56	48.21	48.42	3,335,185	+0.22(+0.46%)
Jun 19, 2014	48.23	48.46	48.05	48.20	1,605,103	+0.06(+0.13%)
Jun 18, 2014	47.74	48.16	47.33	48.14	3,988,505	+0.10(+0.21%)
Jun 17, 2014	48.58	48.66	47.98	48.04	2,488,873	-0.53(-1.10%)
Jun 16, 2014	48.50	48.64	48.32	48.57	1,508,823	+0.17(+0.34%)
Jun 13, 2014	48.37	48.53	48.16	48.40	1,505,105	-0.01(-0.03%)
Jun 12, 2014	48.78	48.97	48.29	48.42	1,550,803	-0.27(-0.56%)
Jun 11, 2014	49.01	49.20	48.53	48.69	2,043,744	-0.32(-0.66%)
Jun 10, 2014	48.89	49.30	48.89	49.01	1,940,641	-0.61(-1.23%)
Jun 06, 2014	49.53	49.67	49.28	49.63	2,027,105	+0.05(+0.10%)
Jun 05, 2014	50.05	50.05	49.53	49.58	1,735,987	-0.40(-0.79%)
Jun 04, 2014	49.66	49.98	49.65	49.97	1,983,085	+0.22(+0.45%)
Jun 03, 2014	49.53	49.77	49.45	49.75	3,885,740	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.