Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.90	57.24	56.55	56.82	4,165,217	-0.09(-0.16%)
May 27, 2016	57.29	56.91	56.91	56.91	1,877,680	-0.26(-0.45%)
May 26, 2016	56.77	57.37	56.76	57.17	2,199,896	+0.44(+0.78%)
May 25, 2016	56.70	57.01	56.54	56.73	1,948,834	+0.08(+0.13%)
May 24, 2016	56.50	56.92	56.34	56.66	2,317,314	+0.18(+0.32%)
May 23, 2016	56.39	56.96	56.36	56.47	2,291,618	+0.08(+0.15%)
May 20, 2016	57.09	57.09	56.25	56.39	3,409,110	-0.71(-1.25%)
May 19, 2016	56.79	57.17	56.57	57.10	2,473,481	+0.15(+0.27%)
May 18, 2016	57.15	57.26	56.20	56.95	4,187,001	-0.29(-0.50%)
May 17, 2016	58.39	58.69	57.03	57.24	2,766,692	-1.37(-2.34%)
May 16, 2016	58.45	58.77	58.27	58.61	2,137,916	+0.03(+0.05%)
May 13, 2016	58.52	59.15	58.40	58.58	3,133,991	-0.09(-0.16%)
May 12, 2016	58.23	58.85	58.15	58.67	2,862,201	+0.86(+1.48%)
May 11, 2016	57.87	58.37	57.73	57.82	2,557,470	-0.14(-0.25%)
May 10, 2016	57.42	57.97	57.38	57.96	2,640,920	+0.78(+1.37%)
May 09, 2016	56.92	57.45	56.70	57.18	2,769,205	+0.24(+0.43%)
May 06, 2016	56.85	57.14	55.94	56.94	3,980,663	-0.02(-0.04%)
May 05, 2016	57.60	58.18	56.83	56.96	4,477,928	-1.50(-2.56%)
May 04, 2016	58.10	58.71	58.08	58.45	4,032,067	+0.13(+0.22%)
May 03, 2016	58.54	58.92	58.17	58.33	2,468,080	-0.45(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.