Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.15	33.19	32.67	32.86	5,668,772	-0.27(-0.82%)
May 23, 2011	32.65	33.21	32.24	33.13	4,650,326	+0.19(+0.59%)
May 20, 2011	33.97	33.99	32.78	32.94	10,850,441	-1.15(-3.38%)
May 19, 2011	34.10	34.20	33.91	34.09	4,485,973	+0.05(+0.14%)
May 18, 2011	33.75	34.09	33.60	34.04	6,402,895	+0.51(+1.51%)
May 17, 2011	33.21	33.87	33.18	33.54	5,863,121	+0.18(+0.54%)
May 16, 2011	33.21	33.44	33.10	33.36	5,694,608	+0.11(+0.33%)
May 13, 2011	33.48	33.91	33.08	33.25	9,476,799	-0.31(-0.92%)
May 12, 2011	32.54	33.69	32.34	33.56	16,002,564	+1.25(+3.86%)
May 11, 2011	32.09	32.33	31.73	32.31	10,475,794	+0.41(+1.28%)
May 10, 2011	31.57	32.01	31.42	31.90	4,880,104	+0.39(+1.22%)
May 09, 2011	31.49	31.57	31.18	31.51	3,345,519	+0.04(+0.13%)
May 06, 2011	32.02	32.06	31.33	31.47	8,165,798	-0.34(-1.08%)
May 05, 2011	31.24	32.33	31.05	31.81	15,918,981	-0.34(-1.05%)
May 04, 2011	32.05	32.25	31.65	32.15	6,973,507	+0.13(+0.41%)
May 03, 2011	31.79	32.07	31.68	32.02	4,093,804	+0.22(+0.68%)
May 02, 2011	31.87	31.87	31.78	31.80	5,598,266	+0.04(+0.11%)
Apr 29, 2011	31.97	32.05	31.65	31.77	6,082,504	-0.23(-0.72%)
Apr 28, 2011	32.04	32.14	31.78	31.99	6,364,755	-0.16(-0.49%)
Apr 27, 2011	32.04	32.28	31.95	32.15	6,050,630	+0.13(+0.41%)
Apr 26, 2011	31.40	32.03	31.34	32.02	5,516,934	+0.61(+1.94%)
Apr 25, 2011	31.37	31.53	31.25	31.41	4,251,903	+0.05(+0.17%)
Apr 21, 2011	31.66	31.69	31.30	31.36	12,075,234	-0.27(-0.84%)
Apr 20, 2011	31.74	31.93	31.56	31.62	6,192,313	+0.13(+0.40%)
Apr 19, 2011	31.70	31.78	31.37	31.49	6,219,196	-0.18(-0.57%)
Apr 18, 2011	31.82	32.00	31.54	31.68	8,972,266	-0.43(-1.33%)
Apr 15, 2011	32.55	32.57	32.05	32.10	7,662,126	-0.38(-1.17%)
Apr 14, 2011	32.54	32.66	32.20	32.48	5,409,494	-0.10(-0.30%)
Apr 13, 2011	32.77	32.83	32.42	32.58	4,550,046	-0.17(-0.52%)
Apr 12, 2011	32.59	33.04	32.54	32.75	7,668,336	+0.08(+0.26%)
Apr 11, 2011	32.57	32.98	32.57	32.66	4,700,202	+0.00(+0.00%)
Apr 08, 2011	33.10	33.10	32.48	32.66	3,114,488	-0.34(-1.02%)
Apr 07, 2011	32.84	33.39	32.74	33.00	7,676,254	+0.29(+0.88%)
Apr 06, 2011	32.97	33.00	32.46	32.71	8,767,930	-0.16(-0.49%)
Apr 05, 2011	32.19	32.98	32.06	32.87	6,418,604	+0.60(+1.85%)
Apr 04, 2011	32.57	32.68	32.14	32.28	5,572,102	-0.29(-0.89%)
Apr 01, 2011	32.03	32.65	32.02	32.57	6,001,074	+0.60(+1.89%)
Mar 31, 2011	31.93	31.97	31.55	31.96	7,388,714	-0.03(-0.09%)
Mar 30, 2011	31.80	32.14	31.68	31.99	9,219,323	+0.03(+0.09%)
Mar 29, 2011	31.77	31.97	31.71	31.96	5,995,996	+0.14(+0.45%)
Mar 28, 2011	32.19	32.37	31.80	31.82	3,789,323	-0.42(-1.31%)
Mar 25, 2011	31.88	32.33	31.74	32.24	5,439,935	+0.34(+1.08%)
Mar 24, 2011	31.63	31.95	31.47	31.90	8,542,540	+0.30(+0.95%)
Mar 23, 2011	31.79	31.88	31.58	31.60	6,770,008	-0.31(-0.98%)
Mar 22, 2011	31.99	32.12	31.78	31.91	5,337,571	+0.00(+0.00%)
Mar 21, 2011	31.86	31.99	31.84	31.91	6,749,414	+0.11(+0.34%)
Mar 18, 2011	32.43	32.55	31.66	31.80	8,702,816	-0.39(-1.20%)
Mar 17, 2011	32.09	32.31	31.82	32.19	6,713,911	+0.44(+1.39%)
Mar 16, 2011	31.95	32.34	31.72	31.75	7,864,237	-0.34(-1.07%)
Mar 15, 2011	32.18	32.40	32.04	32.09	6,633,465	-0.31(-0.97%)
Mar 14, 2011	32.69	32.76	32.09	32.40	6,590,269	-0.42(-1.27%)
Mar 11, 2011	32.84	33.28	32.76	32.82	7,035,473	-0.36(-1.09%)
Mar 10, 2011	33.21	33.70	33.17	33.18	6,947,388	-0.38(-1.13%)
Mar 09, 2011	32.69	33.61	32.66	33.56	6,528,718	+0.88(+2.69%)
Mar 08, 2011	32.35	32.77	32.16	32.68	4,402,474	+0.41(+1.27%)
Mar 07, 2011	32.60	32.84	32.24	32.27	6,415,491	-0.17(-0.52%)
Mar 04, 2011	32.51	32.66	31.95	32.44	7,029,335	-0.13(-0.39%)
Mar 03, 2011	32.57	32.82	32.08	32.57	7,950,816	+0.15(+0.46%)
Mar 02, 2011	31.92	32.51	31.86	32.42	7,178,673	+0.46(+1.43%)
Mar 01, 2011	32.34	32.48	31.94	31.96	5,492,276	-0.37(-1.13%)
Feb 28, 2011	32.10	32.36	31.93	32.33	4,794,993	+0.33(+1.03%)
Feb 25, 2011	32.45	32.86	31.80	32.00	6,851,545	-0.28(-0.85%)
Feb 24, 2011	32.18	32.76	31.50	32.27	13,161,923	+1.07(+3.42%)
Feb 23, 2011	31.25	31.32	30.61	31.21	8,605,316	-0.13(-0.40%)
Feb 22, 2011	31.76	31.90	31.21	31.33	7,710,478	-0.71(-2.23%)
Feb 18, 2011	32.12	32.16	31.89	32.05	6,115,093	-0.07(-0.22%)
Feb 17, 2011	31.78	32.17	31.58	32.12	7,280,834	+0.20(+0.64%)
Feb 16, 2011	31.52	31.95	31.20	31.91	8,422,511	+0.50(+1.60%)
Feb 15, 2011	31.34	31.47	31.19	31.41	4,722,933	+0.02(+0.06%)
Feb 14, 2011	31.67	31.70	31.25	31.39	3,929,428	-0.25(-0.80%)
Feb 11, 2011	31.68	31.71	31.45	31.64	4,346,177	-0.06(-0.19%)
Feb 10, 2011	31.48	31.82	31.37	31.70	4,217,372	+0.03(+0.09%)
Feb 09, 2011	31.37	31.97	31.32	31.67	6,540,746	+0.30(+0.96%)
Feb 08, 2011	30.97	31.38	30.83	31.37	7,073,653	+0.32(+1.02%)
Feb 07, 2011	30.90	31.15	30.71	31.06	4,928,549	+0.35(+1.15%)
Feb 04, 2011	30.67	30.89	30.46	30.70	3,798,796	+0.07(+0.24%)
Feb 03, 2011	30.79	30.99	30.33	30.63	4,569,451	+0.19(+0.61%)
Feb 02, 2011	30.63	30.74	30.30	30.44	4,799,169	-0.34(-1.11%)
Feb 01, 2011	30.66	30.92	30.26	30.79	5,030,002	+0.32(+1.06%)
Jan 31, 2011	30.51	30.85	30.36	30.46	5,054,385	-0.25(-0.82%)
Jan 28, 2011	31.19	31.22	30.58	30.71	4,753,681	-0.47(-1.52%)
Jan 27, 2011	31.28	31.42	31.13	31.19	6,093,075	-0.11(-0.34%)
Jan 26, 2011	31.63	31.63	31.22	31.30	6,926,781	-0.23(-0.72%)
Jan 25, 2011	31.25	31.68	31.14	31.52	6,515,111	+0.37(+1.19%)
Jan 24, 2011	30.98	31.23	30.88	31.15	5,024,270	+0.11(+0.35%)
Jan 21, 2011	30.85	31.08	30.58	31.04	9,587,495	+0.27(+0.88%)
Jan 20, 2011	30.52	31.06	30.49	30.77	9,121,788	+0.20(+0.65%)
Jan 19, 2011	30.81	30.89	30.55	30.58	6,433,145	-0.19(-0.62%)
Jan 18, 2011	30.95	31.19	30.73	30.77	5,570,137	-0.13(-0.43%)
Jan 14, 2011	30.91	30.97	30.78	30.90	5,297,377	+0.02(+0.06%)
Jan 13, 2011	31.08	31.08	30.67	30.88	8,985,848	-0.13(-0.43%)
Jan 12, 2011	31.42	31.43	30.95	31.01	7,948,184	-0.36(-1.15%)
Jan 11, 2011	31.39	31.49	31.00	31.37	7,645,536	+0.02(+0.06%)
Jan 10, 2011	31.09	31.40	30.86	31.36	7,145,869	+0.22(+0.71%)
Jan 07, 2011	31.22	31.24	30.64	31.13	19,136,730	-0.20(-0.63%)
Jan 06, 2011	32.09	32.09	31.18	31.33	24,705,588	-1.00(-3.10%)
Jan 05, 2011	32.29	32.47	32.24	32.33	6,936,052	-0.26(-0.81%)
Jan 04, 2011	32.56	32.69	32.25	32.60	5,771,261	+0.04(+0.13%)
Jan 03, 2011	32.76	32.86	32.51	32.55	4,648,813	-0.04(-0.13%)
Dec 31, 2010	32.61	32.66	32.37	32.60	3,599,041	-0.13(-0.39%)
Dec 30, 2010	32.54	32.81	32.52	32.72	3,263,292	+0.17(+0.53%)
Dec 29, 2010	32.48	32.86	32.43	32.55	8,971,472	+0.10(+0.30%)
Dec 28, 2010	32.24	32.49	32.06	32.45	5,094,307	+0.27(+0.84%)
Dec 27, 2010	32.14	32.24	31.73	32.18	4,443,850	-0.02(-0.06%)
Dec 23, 2010	32.25	32.32	31.94	32.20	4,252,469	-0.06(-0.19%)
Dec 22, 2010	32.39	32.51	32.15	32.26	3,368,174	-0.20(-0.61%)
Dec 21, 2010	32.71	32.91	32.25	32.46	4,475,160	-0.11(-0.35%)
Dec 20, 2010	32.45	32.61	32.19	32.57	6,214,172	+0.30(+0.93%)
Dec 17, 2010	32.32	32.39	32.05	32.27	13,897,444	-0.25(-0.77%)
Dec 16, 2010	32.19	32.61	32.01	32.52	7,279,714	+0.31(+0.97%)
Dec 15, 2010	32.07	32.25	31.83	32.21	6,503,142	+0.07(+0.22%)
Dec 14, 2010	32.02	32.39	31.89	32.14	6,408,052	+0.11(+0.34%)
Dec 13, 2010	32.30	32.37	31.95	32.03	9,970,971	-0.14(-0.45%)
Dec 10, 2010	32.47	32.76	32.07	32.18	9,317,884	-0.35(-1.07%)
Dec 09, 2010	32.82	32.85	32.21	32.52	5,832,389	-0.11(-0.35%)
Dec 08, 2010	32.73	32.89	32.02	32.64	11,916,500	-0.10(-0.31%)
Dec 07, 2010	33.30	33.56	32.60	32.74	11,015,890	-0.41(-1.23%)
Dec 06, 2010	33.24	33.24	32.85	33.15	5,412,062	+0.15(+0.45%)
Dec 03, 2010	32.98	33.02	32.42	33.00	7,727,889	-0.01(-0.04%)
Dec 02, 2010	33.47	33.71	32.96	33.01	13,604,350	-0.59(-1.77%)
Dec 01, 2010	34.22	34.34	33.41	33.60	11,221,669	-0.24(-0.71%)
Nov 30, 2010	33.35	34.25	33.33	33.84	8,871,565	-0.01(-0.04%)
Nov 29, 2010	34.18	34.31	33.57	33.86	8,072,039	-0.54(-1.57%)
Nov 26, 2010	34.21	34.79	34.19	34.40	5,039,715	-0.13(-0.36%)
Nov 24, 2010	33.70	34.52	34.52	34.52	9,448,411	+1.03(+3.06%)
Nov 23, 2010	32.94	33.58	32.91	33.50	8,924,040	+0.28(+0.85%)
Nov 22, 2010	32.83	33.56	32.72	33.21	8,824,368	+0.22(+0.65%)
Nov 19, 2010	32.18	33.05	32.03	33.00	10,221,226	+0.83(+2.59%)
Nov 18, 2010	32.34	32.58	32.08	32.16	9,416,671	+0.49(+1.55%)
Nov 17, 2010	30.43	31.70	30.42	31.67	14,311,895	+1.29(+4.24%)
Nov 16, 2010	30.37	30.73	30.14	30.38	9,022,556	-0.18(-0.59%)
Nov 15, 2010	30.85	31.15	30.48	30.56	5,595,666	-0.28(-0.91%)
Nov 12, 2010	31.19	31.49	30.46	30.85	9,691,143	-0.59(-1.89%)
Nov 11, 2010	31.31	31.72	31.01	31.44	11,999,985	+0.09(+0.29%)
Nov 10, 2010	31.54	31.70	30.90	31.35	7,256,632	-0.02(-0.06%)
Nov 09, 2010	31.94	32.00	31.19	31.37	5,803,983	-0.43(-1.34%)
Nov 08, 2010	32.00	32.00	31.57	31.79	6,355,534	-0.18(-0.56%)
Nov 05, 2010	31.19	32.00	30.77	31.97	10,961,423	+0.83(+2.66%)
Nov 04, 2010	30.58	31.30	29.39	31.15	40,236,740	+0.70(+2.29%)
Nov 03, 2010	30.82	30.88	30.05	30.45	10,918,244	-0.28(-0.92%)
Nov 02, 2010	31.04	31.14	30.58	30.73	10,232,417	-0.25(-0.79%)
Nov 01, 2010	30.86	31.21	30.61	30.98	7,576,332	+0.25(+0.82%)
Oct 29, 2010	31.07	31.15	30.59	30.73	7,724,963	-0.46(-1.48%)
Oct 28, 2010	31.30	31.45	30.83	31.19	4,369,233	+0.05(+0.15%)
Oct 27, 2010	31.25	31.31	30.75	31.14	6,388,193	-0.56(-1.78%)
Oct 25, 2010	31.86	32.39	31.64	31.70	5,992,371	-0.02(-0.08%)
Oct 22, 2010	31.63	31.89	31.30	31.73	4,508,399	+0.10(+0.30%)
Oct 21, 2010	31.26	31.94	31.19	31.63	9,193,500	+0.47(+1.52%)
Oct 20, 2010	31.26	31.36	31.05	31.16	5,388,452	-0.03(-0.10%)
Oct 19, 2010	31.42	31.57	30.98	31.19	6,195,147	-0.56(-1.78%)
Oct 18, 2010	31.98	32.06	31.46	31.75	5,858,612	-0.14(-0.45%)
Oct 15, 2010	31.68	31.94	31.18	31.89	7,690,602	+0.50(+1.61%)
Oct 14, 2010	31.81	32.14	31.12	31.39	9,492,718	-0.41(-1.28%)
Oct 13, 2010	32.23	32.29	31.76	31.80	5,003,578	-0.27(-0.84%)
Oct 12, 2010	32.15	32.22	31.77	32.07	4,315,827	-0.06(-0.19%)
Oct 11, 2010	32.31	32.46	31.98	32.13	3,988,368	-0.12(-0.37%)
Oct 08, 2010	32.25	32.52	31.65	32.25	6,428,160	+0.59(+1.86%)
Oct 07, 2010	31.85	31.85	31.14	31.66	8,702,796	-0.17(-0.55%)
Oct 06, 2010	31.56	31.84	31.35	31.84	7,646,527	+0.28(+0.89%)
Oct 05, 2010	31.64	31.71	31.27	31.55	7,883,183	+0.13(+0.40%)
Oct 04, 2010	31.37	31.73	31.15	31.43	5,901,276	-0.15(-0.48%)
Oct 01, 2010	31.58	32.10	31.49	31.58	4,688,418	-0.02(-0.07%)
Sep 30, 2010	31.60	32.06	31.35	31.60	9,502	-0.17(-0.53%)
Sep 29, 2010	31.76	31.89	31.63	31.77	3,966,211	-0.01(-0.04%)
Sep 28, 2010	31.28	31.91	30.89	31.78	5,321,032	+0.50(+1.61%)
Sep 27, 2010	31.30	31.54	31.27	31.28	5,589,711	-0.10(-0.33%)
Sep 24, 2010	31.03	31.57	30.79	31.38	7,070,911	+0.84(+2.75%)
Sep 23, 2010	30.54	31.04	30.29	30.54	313	-0.13(-0.41%)
Sep 22, 2010	30.80	31.04	30.60	30.67	5,799,871	-0.23(-0.74%)
Sep 21, 2010	31.09	31.19	30.67	30.89	4,368,058	-0.17(-0.56%)
Sep 20, 2010	30.65	31.15	30.44	31.07	5,063,244	+0.53(+1.75%)
Sep 17, 2010	30.53	30.57	29.85	30.53	9,508,338	+0.46(+1.52%)
Sep 15, 2010	29.96	30.10	29.56	30.08	8,359,894	+0.01(+0.02%)
Sep 14, 2010	29.28	30.47	29.28	30.07	9,638,401	+0.98(+3.38%)
Sep 13, 2010	29.47	29.62	28.97	29.09	7,764,905	-0.10(-0.35%)
Sep 10, 2010	29.11	29.39	29.05	29.19	3,951,955	+0.13(+0.43%)
Sep 09, 2010	29.62	29.78	28.96	29.06	4,283,038	-0.27(-0.92%)
Sep 08, 2010	29.48	29.71	29.00	29.33	6,575,561	-0.10(-0.33%)
Sep 07, 2010	29.59	29.93	29.35	29.43	545	-0.30(-1.01%)
Sep 03, 2010	29.96	30.14	29.62	29.73	6,851,480	+0.15(+0.51%)
Sep 02, 2010	29.36	29.63	29.08	29.58	358	+0.55(+1.88%)
Sep 01, 2010	28.39	29.17	28.39	29.03	7,852,478	+0.94(+3.33%)
Aug 31, 2010	28.13	28.39	27.79	28.10	37,084	+0.12(+0.44%)
Aug 30, 2010	28.25	28.32	27.88	27.97	7,595,708	-0.34(-1.22%)
Aug 27, 2010	28.05	28.57	27.82	28.32	8,520,724	+0.14(+0.51%)
Aug 26, 2010	28.61	28.75	28.18	28.18	8,062,582	-0.39(-1.36%)
Aug 25, 2010	27.53	28.78	27.53	28.57	500	+0.85(+3.05%)
Aug 24, 2010	27.66	27.86	27.49	27.72	681	-0.26(-0.92%)
Aug 23, 2010	27.83	28.15	27.58	27.98	5,942,365	+0.19(+0.69%)
Aug 20, 2010	27.83	27.98	27.48	27.79	8,218,806	-0.24(-0.86%)
Aug 19, 2010	28.04	28.27	27.89	28.03	681	-0.17(-0.60%)
Aug 18, 2010	27.14	28.37	26.99	28.19	10,580,950	+1.01(+3.73%)
Aug 17, 2010	26.80	27.30	26.68	27.18	7,249,139	+0.62(+2.35%)
Aug 16, 2010	26.74	26.86	26.44	26.56	8,166,578	-0.43(-1.60%)
Aug 13, 2010	26.99	27.87	26.96	26.99	9,943,078	-0.91(-3.25%)
Aug 12, 2010	27.87	28.19	27.34	27.89	25,204,174	-0.77(-2.68%)
Aug 11, 2010	29.00	29.00	28.46	28.66	1,378	-0.39(-1.34%)
Aug 10, 2010	29.12	29.18	28.78	29.05	6,756,195	-0.26(-0.88%)
Aug 09, 2010	29.28	29.40	29.08	29.31	6,107,206	+0.14(+0.47%)
Aug 06, 2010	29.17	29.41	28.75	29.17	7,589,448	-0.22(-0.75%)
Aug 05, 2010	28.24	29.42	28.07	29.39	15,017,557	+1.15(+4.06%)
Aug 04, 2010	28.31	28.48	28.07	28.25	7,180,052	+0.08(+0.30%)
Aug 03, 2010	29.46	29.47	28.06	28.16	15,836	-1.22(-4.16%)
Aug 02, 2010	28.97	29.64	28.82	29.39	8,721,879	+0.78(+2.73%)
Jul 30, 2010	28.61	28.72	27.90	28.61	6,347,192	+0.26(+0.93%)
Jul 29, 2010	28.94	29.02	27.97	28.34	7,160,372	-0.39(-1.36%)
Jul 28, 2010	28.73	29.18	28.67	28.73	408	-0.36(-1.24%)
Jul 27, 2010	29.09	29.79	29.00	29.09	545	-0.54(-1.82%)
Jul 26, 2010	29.18	29.77	28.99	29.63	7,439,124	+0.52(+1.77%)
Jul 23, 2010	28.69	29.13	28.49	29.12	5,364,882	+0.35(+1.23%)
Jul 22, 2010	28.24	28.91	28.24	28.76	5,687,388	+0.83(+2.96%)
Jul 21, 2010	28.51	28.51	27.82	27.94	7,874,349	-0.44(-1.56%)
Jul 20, 2010	28.38	28.45	27.17	28.38	10,731,009	+0.68(+2.47%)
Jul 19, 2010	27.91	28.18	27.43	27.70	8,824,895	-0.15(-0.54%)
Jul 16, 2010	27.85	28.58	27.78	27.85	5,368,064	-0.64(-2.23%)
Jul 15, 2010	28.23	28.72	28.10	28.48	7,076,087	+0.17(+0.59%)
Jul 14, 2010	28.71	28.73	28.14	28.31	6,216,837	-0.41(-1.42%)
Jul 13, 2010	28.64	28.90	28.40	28.72	7,878,053	+0.41(+1.44%)
Jul 12, 2010	28.67	28.72	28.02	28.31	7,518,639	-0.49(-1.71%)
Jul 09, 2010	28.81	28.91	28.50	28.81	7,226,890	+0.03(+0.10%)
Jul 08, 2010	28.87	28.88	27.70	28.78	18,922,604	-0.34(-1.15%)
Jul 07, 2010	28.53	29.12	28.42	29.11	5,611,056	+0.58(+2.04%)
Jul 06, 2010	29.29	29.48	28.24	28.53	2,962	-0.43(-1.49%)
Jul 02, 2010	28.96	29.61	28.91	28.96	5,718,364	-0.23(-0.78%)
Jul 01, 2010	28.38	29.28	28.36	29.19	9,168,750	+0.70(+2.44%)
Jun 30, 2010	28.63	29.08	28.40	28.49	926	-0.07(-0.23%)
Jun 29, 2010	28.56	29.35	28.41	28.56	333	-1.15(-3.86%)
Jun 25, 2010	29.71	30.13	29.65	29.71	7,681,250	-0.13(-0.44%)
Jun 24, 2010	30.35	30.44	29.74	29.84	6,779,941	-0.84(-2.74%)
Jun 23, 2010	30.35	30.88	30.08	30.68	4,650,188	+0.29(+0.95%)
Jun 22, 2010	31.05	31.47	30.34	30.39	6,829,193	-0.79(-2.52%)
Jun 21, 2010	31.81	31.96	31.00	31.18	7,052,981	-0.44(-1.39%)
Jun 18, 2010	31.61	31.94	31.51	31.61	5,607,680	-0.04(-0.13%)
Jun 17, 2010	31.98	31.98	31.24	31.66	5,948,783	-0.28(-0.88%)
Jun 16, 2010	32.00	32.19	31.75	31.94	9,038,758	-0.25(-0.78%)
Jun 15, 2010	31.37	32.20	30.95	32.19	10,002	+0.82(+2.62%)
Jun 14, 2010	31.22	31.66	31.05	31.37	7,539,001	+0.38(+1.22%)
Jun 11, 2010	30.37	31.09	30.28	30.99	6,819,829	+0.22(+0.72%)
Jun 10, 2010	30.61	30.88	30.35	30.77	6,997,083	+0.66(+2.19%)
Jun 09, 2010	29.92	30.55	29.86	30.11	7,649,376	+0.41(+1.37%)
Jun 08, 2010	29.38	29.85	29.11	29.70	7,238,466	+0.31(+1.04%)
Jun 07, 2010	30.14	30.38	29.33	29.39	5,868,036	-0.65(-2.16%)
Jun 04, 2010	30.04	30.86	29.93	30.04	8,336,684	-1.82(-5.72%)
Jun 03, 2010	31.58	31.91	30.95	31.86	9,622,154	+0.90(+2.91%)
Jun 02, 2010	30.51	30.97	30.37	30.97	19,710	+0.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.