Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.22	28.23	27.47	27.91	6,559,675	-0.26(-0.93%)
May 30, 2017	28.07	28.42	28.04	28.17	4,537,501	+0.04(+0.15%)
May 26, 2017	28.30	28.42	27.87	28.13	2,730,085	-0.10(-0.36%)
May 25, 2017	27.62	28.44	27.56	28.23	7,923,197	+0.68(+2.48%)
May 24, 2017	27.42	27.70	27.14	27.55	3,361,304	+0.10(+0.37%)
May 23, 2017	27.68	27.89	27.45	27.45	5,927,433	-0.17(-0.61%)
May 22, 2017	27.26	28.03	27.11	27.62	5,504,020	+0.42(+1.55%)
May 19, 2017	27.06	27.26	26.38	27.19	5,244,979	+0.28(+1.05%)
May 18, 2017	27.04	27.49	26.71	26.91	5,830,242	-0.03(-0.11%)
May 17, 2017	26.74	27.14	26.50	26.94	8,194,595	+0.20(+0.73%)
May 16, 2017	26.87	27.16	26.57	26.74	8,628,348	-0.11(-0.41%)
May 15, 2017	26.58	27.16	26.55	26.85	7,895,793	+0.35(+1.32%)
May 12, 2017	26.70	26.86	25.86	26.50	12,584,020	-0.49(-1.80%)
May 11, 2017	30.14	30.58	26.95	26.99	26,211,518	-2.30(-7.84%)
May 10, 2017	28.93	29.55	28.93	29.29	9,401,296	+0.36(+1.26%)
May 09, 2017	28.52	29.34	28.36	28.92	6,868,962	+0.38(+1.35%)
May 08, 2017	29.24	29.27	28.52	28.54	5,622,759	-0.60(-2.07%)
May 05, 2017	28.76	29.24	28.75	29.14	5,215,604	+0.56(+1.96%)
May 04, 2017	29.17	29.36	28.54	28.58	4,701,407	-0.41(-1.43%)
May 03, 2017	28.44	29.13	28.33	29.00	6,042,922	+0.55(+1.94%)
May 02, 2017	27.74	28.55	27.67	28.44	5,866,226	+0.84(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.