Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.26	36.34	35.51	35.75	35,333	-0.63(-1.73%)
May 28, 2015	36.31	36.42	36.00	36.38	35,551	-0.12(-0.33%)
May 27, 2015	35.78	36.67	35.77	36.50	55,024	+0.51(+1.42%)
May 26, 2015	36.41	36.45	35.72	35.99	54,839	-0.67(-1.83%)
May 22, 2015		36.66	36.66	36.66	0	-0.20(-0.54%)
May 21, 2015	36.64	36.87	36.64	36.86	41,722	+0.10(+0.26%)
May 20, 2015		36.98	36.60	36.76	56,225	-0.10(-0.26%)
May 19, 2015	36.61	36.92	36.59	36.86	59,042	+0.52(+1.43%)
May 18, 2015	36.16	36.38	36.01	36.34	45,398	-0.13(-0.36%)
May 15, 2015	36.16	36.47	35.96	36.47	57,391	+0.17(+0.47%)
May 14, 2015		36.30	35.77	36.30	83,310	+1.24(+3.54%)
May 13, 2015	35.39	35.59	35.00	35.06	219,777	+0.00(+0.00%)
May 12, 2015	35.12	35.23	34.92	35.06	41,592	-0.23(-0.65%)
May 11, 2015	35.24	35.36	35.21	35.29	44,190	-0.78(-2.16%)
May 08, 2015	35.61	36.11	35.61	36.07	56,997	+0.88(+2.50%)
May 07, 2015	34.94	35.19	34.78	35.19	60,500	+0.22(+0.63%)
May 06, 2015		35.01	34.71	34.97	35,176	+0.38(+1.10%)
May 05, 2015	34.96	34.96	34.45	34.59	34,135	-0.98(-2.76%)
May 04, 2015	35.53	35.63	35.42	35.57	77,808	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.