Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
May 30, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | -0.20(-0.99%) |
May 26, 2006 | 20.20 | 20.25 | 20.00 | 20.20 | 1,425 | +0.20(+1.00%) |
May 25, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 400 | +0.25(+1.27%) |
May 24, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 209 | -0.60(-2.95%) |
May 23, 2006 | 20.35 | 20.35 | 19.50 | 20.35 | 3,570 | +0.50(+2.52%) |
May 22, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 200 | +0.10(+0.51%) |
May 19, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 10,640 | -0.25(-1.25%) |
May 18, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | -0.15(-0.74%) |
May 17, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
May 16, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 28,600 | -0.70(-3.36%) |
May 15, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
May 12, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 775 | -0.65(-3.02%) |
May 11, 2006 | 21.50 | 22.00 | 21.25 | 21.50 | 715 | -0.15(-0.69%) |
May 10, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
May 09, 2006 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
May 08, 2006 | 21.65 | 22.00 | 21.30 | 21.65 | 1,835 | +0.65(+3.10%) |
May 05, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 04, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 03, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 02, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.11(-0.52%) |
May 01, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.11(+0.52%) |
Apr 27, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 250 | -0.25(-1.18%) |
Apr 26, 2006 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | +0.25(+1.19%) |
Apr 25, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 28,500 | +0.00(+0.00%) |
Apr 21, 2006 | 20.25 | 21.00 | 20.50 | 21.00 | 1,225 | +0.75(+3.70%) |
Apr 20, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 19.75 | 20.25 | 20.25 | 20.25 | 102 | +0.50(+2.53%) |
Apr 18, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 1,800 | +0.25(+1.28%) |
Apr 17, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 19.75 | 19.50 | 19.50 | 19.50 | 300 | -0.25(-1.27%) |
Apr 12, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 300 | +0.25(+1.28%) |
Apr 04, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 275 | +0.00(+0.00%) |
Mar 30, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 14,200 | +0.20(+1.04%) |
Mar 29, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 200 | -0.45(-2.28%) |
Mar 28, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 400 | +0.50(+2.60%) |
Mar 24, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.50(-2.53%) |
Mar 21, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.00(+0.00%) |
Mar 20, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 101 | +0.05(+0.25%) |
Mar 17, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 1,200 | +0.25(+1.29%) |
Mar 16, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 19.40 | 19.45 | 19.45 | 19.45 | 2,084 | +0.05(+0.26%) |
Mar 14, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 1,300 | +0.90(+4.86%) |
Mar 10, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 18.50 | 18.50 | 18.30 | 18.50 | 240 | -0.60(-3.14%) |
Mar 07, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 1,000 | +0.60(+3.24%) |
Mar 06, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |