Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.40	21.33	20.80	21.11	127,230	-0.29(-1.36%)
May 27, 2010	20.97	21.50	20.89	21.40	32,098	+1.10(+5.42%)
May 26, 2010	20.55	20.89	20.11	20.30	38,632	+0.09(+0.45%)
May 25, 2010	19.79	20.40	19.55	20.21	48,082	-0.04(-0.20%)
May 24, 2010	20.49	20.66	20.25	20.25	48,985	-1.05(-4.93%)
May 21, 2010	20.05	21.30	20.05	21.30	81,194	+0.74(+3.60%)
May 20, 2010	20.32	21.04	20.30	20.56	81,831	-0.57(-2.70%)
May 19, 2010	20.86	21.30	20.75	21.13	49,635	+0.19(+0.91%)
May 18, 2010	21.71	21.85	20.81	20.94	42,054	-0.30(-1.41%)
May 17, 2010	21.45	21.60	20.80	21.24	126,786	-0.85(-3.85%)
May 14, 2010	22.30	22.30	21.79	22.09	150,987	-0.69(-3.03%)
May 13, 2010	22.95	23.14	22.60	22.78	30,399	-0.32(-1.39%)
May 12, 2010	23.06	23.21	22.93	23.10	54,837	+0.85(+3.82%)
May 11, 2010	22.46	22.74	22.25	22.25	111,955	-0.20(-0.89%)
May 10, 2010	22.30	22.47	22.22	22.45	247,606	+2.22(+10.97%)
May 07, 2010	20.60	20.70	19.75	20.23	111,178	-1.02(-4.80%)
May 06, 2010	21.47	21.69	20.06	21.25	145,843	-0.30(-1.39%)
May 05, 2010	21.75	21.85	21.40	21.55	76,800	-0.35(-1.60%)
May 04, 2010	22.55	22.55	21.79	21.90	38,357	-1.17(-5.07%)
May 03, 2010	22.70	23.25	22.70	23.07	51,741	+0.07(+0.30%)
Apr 30, 2010	23.15	23.15	22.76	23.00	32,417	-0.05(-0.22%)
Apr 29, 2010	23.03	23.15	22.87	23.05	28,972	+0.59(+2.63%)
Apr 28, 2010	22.56	22.70	22.10	22.46	27,702	-0.24(-1.06%)
Apr 27, 2010	23.51	23.65	22.60	22.70	33,864	-1.34(-5.57%)
Apr 26, 2010	24.06	24.23	23.99	24.04	66,533	+0.09(+0.38%)
Apr 23, 2010	23.52	23.95	23.52	23.95	38,517	+0.53(+2.26%)
Apr 22, 2010	23.25	23.50	23.03	23.42	36,279	-0.09(-0.38%)
Apr 21, 2010	23.55	23.61	23.40	23.51	41,291	-0.26(-1.09%)
Apr 20, 2010	23.71	23.80	23.54	23.77	24,134	+0.20(+0.85%)
Apr 19, 2010	23.23	23.57	23.17	23.57	44,850	-0.20(-0.84%)
Apr 16, 2010	24.10	24.18	23.40	23.77	56,378	-0.82(-3.33%)
Apr 15, 2010	24.61	24.76	24.50	24.59	63,158	-0.29(-1.17%)
Apr 14, 2010	24.53	24.88	24.48	24.88	43,667	+0.33(+1.34%)
Apr 13, 2010	24.80	24.84	24.35	24.55	37,176	+0.43(+1.78%)
Apr 12, 2010	24.20	24.23	24.06	24.12	58,842	+0.19(+0.79%)
Apr 09, 2010	23.45	23.94	23.45	23.93	90,215	+1.04(+4.54%)
Apr 08, 2010	22.75	22.89	22.53	22.89	41,559	-0.10(-0.43%)
Apr 07, 2010	23.15	23.27	22.96	22.99	51,012	-0.66(-2.79%)
Apr 06, 2010	23.53	23.79	23.49	23.65	38,330	-0.39(-1.62%)
Apr 05, 2010	24.10	24.15	23.98	24.04	38,285	+0.02(+0.08%)
Apr 01, 2010		24.02	24.02	24.02	0	+0.55(+2.34%)
Mar 31, 2010	23.37	23.51	23.24	23.47	54,316	+0.08(+0.34%)
Mar 30, 2010	23.57	23.57	23.20	23.39	44,586	-0.22(-0.93%)
Mar 29, 2010	23.28	23.61	23.28	23.61	25,271	+0.41(+1.77%)
Mar 26, 2010	23.24	23.55	23.05	23.20	28,001	+0.15(+0.65%)
Mar 25, 2010	23.35	23.40	23.02	23.05	52,212	+0.00(+0.00%)
Mar 24, 2010	23.16	23.26	23.05	23.05	31,687	-0.65(-2.74%)
Mar 23, 2010	23.66	23.79	23.51	23.70	21,936	+0.11(+0.47%)
Mar 22, 2010	23.05	23.65	22.96	23.59	26,720	+0.04(+0.17%)
Mar 19, 2010	23.64	23.64	23.26	23.55	62,123	-0.25(-1.05%)
Mar 18, 2010	23.88	23.92	23.55	23.80	35,815	+0.24(+1.02%)
Mar 17, 2010	23.76	23.77	23.51	23.56	34,992	-0.24(-1.01%)
Mar 16, 2010	23.62	23.87	23.57	23.80	84,091	+0.13(+0.55%)
Mar 15, 2010	23.49	23.67	23.49	23.67	34,798	-0.23(-0.96%)
Mar 12, 2010	23.75	23.90	23.60	23.90	30,919	+0.27(+1.14%)
Mar 11, 2010	23.35	23.68	23.33	23.63	45,261	-0.05(-0.21%)
Mar 10, 2010	23.48	23.74	23.45	23.68	41,260	+0.36(+1.54%)
Mar 09, 2010	23.04	23.50	23.02	23.32	37,164	-0.28(-1.19%)
Mar 08, 2010	23.46	23.62	23.40	23.60	60,535	-0.31(-1.30%)
Mar 05, 2010	23.25	23.91	23.25	23.91	45,512	+0.95(+4.14%)
Mar 04, 2010	22.95	23.10	22.71	22.96	39,366	-0.19(-0.82%)
Mar 03, 2010	22.97	23.27	22.81	23.15	36,610	+0.55(+2.43%)
Mar 02, 2010	22.51	22.75	22.34	22.60	30,652	+0.46(+2.08%)
Mar 01, 2010	21.85	22.24	21.77	22.14	35,905	+0.40(+1.84%)
Feb 26, 2010	21.18	21.92	21.00	21.74	24,145	+0.79(+3.77%)
Feb 25, 2010	20.80	21.05	20.60	20.95	35,330	-0.40(-1.87%)
Feb 24, 2010	21.19	21.46	21.09	21.35	27,307	+0.00(+0.00%)
Feb 23, 2010	21.50	21.58	21.27	21.35	53,931	-0.50(-2.29%)
Feb 22, 2010	21.88	21.95	21.70	21.85	29,119	+0.13(+0.60%)
Feb 19, 2010	21.39	21.77	21.32	21.72	59,408	-0.01(-0.05%)
Feb 18, 2010	21.55	21.85	21.54	21.73	27,021	+0.24(+1.12%)
Feb 17, 2010	21.47	21.58	21.37	21.49	88,712	-0.02(-0.09%)
Feb 16, 2010	21.05	21.55	20.87	21.51	34,899	+0.68(+3.26%)
Feb 12, 2010		20.83	20.83	20.83	0	-0.58(-2.71%)
Feb 11, 2010	21.30	21.49	20.90	21.41	52,695	+0.10(+0.47%)
Feb 10, 2010	21.32	21.45	21.11	21.31	31,516	-0.19(-0.88%)
Feb 09, 2010	21.10	21.73	21.00	21.50	51,829	+0.75(+3.61%)
Feb 08, 2010	20.62	20.95	20.57	20.75	36,718	+0.15(+0.73%)
Feb 05, 2010	20.63	20.66	20.12	20.60	48,319	-0.68(-3.20%)
Feb 04, 2010	21.97	22.00	21.28	21.28	40,716	-1.52(-6.67%)
Feb 03, 2010	22.85	22.90	22.57	22.80	64,842	+0.08(+0.35%)
Feb 02, 2010	22.34	22.78	22.34	22.72	42,695	+0.54(+2.43%)
Feb 01, 2010	21.99	22.18	21.92	22.18	48,460	+0.51(+2.35%)
Jan 29, 2010	21.97	22.21	21.65	21.67	34,872	-0.19(-0.87%)
Jan 28, 2010	22.51	22.51	21.68	21.86	55,587	-0.54(-2.41%)
Jan 27, 2010	22.20	22.40	22.05	22.40	70,462	+0.13(+0.58%)
Jan 26, 2010	22.03	22.50	22.01	22.27	28,073	+0.32(+1.46%)
Jan 25, 2010	22.17	22.28	21.94	21.95	42,750	+0.41(+1.90%)
Jan 22, 2010	21.90	22.10	21.50	21.54	61,930	-0.36(-1.64%)
Jan 21, 2010	22.73	22.75	21.90	21.90	60,918	-0.74(-3.27%)
Jan 20, 2010	22.84	22.91	22.45	22.64	47,385	-1.01(-4.27%)
Jan 19, 2010	23.18	23.69	23.18	23.65	55,002	+0.67(+2.92%)
Jan 15, 2010		22.98	22.98	22.98	0	-0.31(-1.33%)
Jan 14, 2010	23.18	23.34	23.11	23.29	15,679	-0.06(-0.26%)
Jan 13, 2010	23.27	23.44	23.07	23.35	38,503	+0.37(+1.61%)
Jan 12, 2010	23.30	23.30	22.86	22.98	37,103	-0.81(-3.40%)
Jan 11, 2010	23.60	23.81	23.60	23.79	25,899	+0.29(+1.23%)
Jan 08, 2010	23.22	23.50	23.15	23.50	81,959	+0.41(+1.78%)
Jan 07, 2010	22.78	23.09	22.75	23.09	180,758	+0.24(+1.05%)
Jan 06, 2010	22.37	22.85	22.37	22.85	163,889	+0.37(+1.65%)
Jan 05, 2010	22.54	22.56	22.42	22.48	58,617	-0.21(-0.93%)
Jan 04, 2010	22.61	22.79	22.52	22.69	51,785	+0.24(+1.07%)
Dec 31, 2009		22.45	22.45	22.45	0	-0.02(-0.09%)
Dec 30, 2009	22.51	22.64	22.35	22.47	30,384	-0.33(-1.45%)
Dec 29, 2009	22.64	22.82	22.60	22.80	58,208	+0.30(+1.33%)
Dec 28, 2009	22.45	22.50	22.40	22.50	28,463	+0.04(+0.18%)
Dec 24, 2009	22.20	22.51	22.20	22.46	18,723	+0.15(+0.67%)
Dec 23, 2009	22.20	22.35	22.08	22.31	42,357	-0.10(-0.45%)
Dec 22, 2009	22.26	22.41	22.20	22.41	49,314	+0.17(+0.76%)
Dec 21, 2009	21.94	22.25	21.91	22.24	70,165	+0.64(+2.96%)
Dec 18, 2009	21.72	21.86	21.44	21.60	51,796	-0.04(-0.18%)
Dec 17, 2009	21.90	21.90	21.55	21.64	35,846	-0.66(-2.96%)
Dec 16, 2009	22.30	22.46	22.28	22.30	41,564	+0.21(+0.95%)
Dec 15, 2009	21.82	22.09	21.82	22.09	45,900	+0.29(+1.33%)
Dec 14, 2009	21.65	21.90	21.65	21.80	21,895	+0.25(+1.16%)
Dec 11, 2009	21.54	21.65	21.44	21.55	41,734	+0.34(+1.60%)
Dec 10, 2009	21.32	21.35	21.14	21.21	53,819	-0.18(-0.84%)
Dec 09, 2009	21.18	21.44	21.12	21.39	75,333	-0.13(-0.60%)
Dec 08, 2009	21.65	21.65	21.36	21.52	42,819	-0.58(-2.62%)
Dec 07, 2009	22.05	22.35	22.02	22.10	34,678	+0.10(+0.45%)
Dec 04, 2009	22.20	22.30	21.97	22.00	42,100	+0.36(+1.66%)
Dec 03, 2009	21.84	21.89	21.61	21.64	48,932	-0.45(-2.04%)
Dec 02, 2009	22.08	22.23	21.98	22.09	45,221	+0.59(+2.74%)
Dec 01, 2009	21.40	21.68	21.31	21.50	48,643	+0.50(+2.38%)
Nov 30, 2009	21.03	21.16	20.66	21.00	56,645	-0.15(-0.71%)
Nov 27, 2009	21.00	21.40	20.95	21.15	30,235	-1.15(-5.16%)
Nov 25, 2009	22.24	22.39	21.97	22.30	53,001	+0.35(+1.59%)
Nov 24, 2009	22.15	22.15	21.70	21.95	66,603	+0.05(+0.23%)
Nov 23, 2009	21.95	22.11	21.86	21.90	42,467	+0.55(+2.58%)
Nov 20, 2009	21.42	21.46	21.24	21.35	67,056	-0.32(-1.48%)
Nov 19, 2009	21.96	21.96	21.54	21.67	109,977	-0.36(-1.63%)
Nov 18, 2009	22.26	22.26	21.96	22.03	63,621	-0.14(-0.63%)
Nov 17, 2009	22.20	22.25	21.95	22.17	51,606	-0.61(-2.68%)
Nov 16, 2009	22.73	23.00	22.64	22.78	51,545	+0.33(+1.47%)
Nov 13, 2009	22.23	22.57	22.03	22.45	50,652	+0.35(+1.58%)
Nov 12, 2009	22.34	22.39	22.05	22.10	85,439	-0.49(-2.17%)
Nov 11, 2009	22.77	22.79	22.37	22.59	122,968	+0.11(+0.49%)
Nov 10, 2009	22.48	22.58	22.38	22.48	66,098	-0.07(-0.31%)
Nov 09, 2009	22.50	22.64	22.35	22.55	36,822	+0.75(+3.44%)
Nov 06, 2009	21.30	21.85	21.30	21.80	154,072	+0.58(+2.73%)
Nov 05, 2009	21.09	21.35	21.07	21.22	62,562	+0.50(+2.41%)
Nov 04, 2009	20.95	20.95	20.55	20.72	32,015	+0.28(+1.37%)
Nov 03, 2009	20.10	20.44	19.99	20.44	98,180	-0.09(-0.44%)
Nov 02, 2009	20.52	20.94	20.40	20.53	45,508	-0.23(-1.11%)
Oct 30, 2009	21.35	21.35	20.71	20.76	39,735	-0.40(-1.89%)
Oct 29, 2009	20.97	21.20	20.89	21.16	58,209	+0.78(+3.83%)
Oct 28, 2009	20.84	20.84	20.30	20.38	35,086	-0.57(-2.72%)
Oct 27, 2009	21.35	21.35	20.82	20.95	39,298	-0.19(-0.90%)
Oct 26, 2009	21.67	21.87	21.01	21.14	54,821	-0.33(-1.54%)
Oct 23, 2009	21.67	21.67	21.45	21.47	43,181	-0.49(-2.23%)
Oct 22, 2009	21.75	21.99	21.55	21.96	28,193	+0.20(+0.92%)
Oct 21, 2009	21.87	22.16	21.76	21.76	54,008	-0.15(-0.68%)
Oct 20, 2009	21.80	21.97	21.80	21.91	32,063	-0.39(-1.75%)
Oct 19, 2009	22.15	22.50	22.05	22.30	20,181	+0.65(+3.00%)
Oct 16, 2009	21.73	21.73	21.39	21.65	37,058	-0.30(-1.37%)
Oct 15, 2009	22.01	22.04	21.86	21.95	35,340	+0.30(+1.39%)
Oct 14, 2009	21.61	21.85	21.52	21.65	28,740	+0.42(+1.98%)
Oct 13, 2009	21.17	21.31	21.10	21.23	23,329	-0.37(-1.71%)
Oct 12, 2009	21.80	21.80	21.50	21.60	28,389	+0.15(+0.70%)
Oct 09, 2009	21.35	21.45	21.20	21.45	33,503	-0.05(-0.23%)
Oct 08, 2009	21.20	21.55	21.13	21.50	42,784	+0.90(+4.37%)
Oct 07, 2009	20.21	20.60	20.21	20.60	23,927	+0.47(+2.33%)
Oct 06, 2009	19.85	20.30	19.33	20.13	31,742	+0.47(+2.39%)
Oct 05, 2009	19.33	19.67	19.33	19.66	55,686	+0.31(+1.60%)
Oct 02, 2009	19.22	19.40	19.15	19.35	56,703	-0.43(-2.17%)
Oct 01, 2009	20.08	20.08	19.69	19.78	63,421	-0.47(-2.32%)
Sep 30, 2009	20.36	20.36	19.86	20.25	24,125	+0.06(+0.30%)
Sep 29, 2009	20.21	20.22	20.02	20.19	43,157	-0.11(-0.54%)
Sep 28, 2009	19.95	20.38	19.95	20.30	38,497	+0.39(+1.96%)
Sep 25, 2009	19.85	20.19	19.85	19.91	48,907	+0.09(+0.45%)
Sep 24, 2009	20.16	20.19	19.73	19.82	49,343	-0.08(-0.40%)
Sep 23, 2009	20.23	20.23	19.90	19.90	111,300	-0.59(-2.88%)
Sep 22, 2009	20.47	20.50	20.30	20.49	67,389	+0.30(+1.49%)
Sep 21, 2009	20.14	20.29	20.00	20.19	35,936	-0.09(-0.44%)
Sep 18, 2009	20.48	20.48	20.08	20.28	58,299	-0.15(-0.73%)
Sep 17, 2009	20.31	20.62	20.31	20.43	26,253	-0.04(-0.20%)
Sep 16, 2009	20.25	20.47	20.14	20.47	20,728	+0.26(+1.29%)
Sep 15, 2009	19.94	20.22	19.86	20.21	23,745	+0.00(+0.00%)
Sep 14, 2009	20.06	20.27	20.05	20.21	24,577	+0.04(+0.20%)
Sep 11, 2009	20.26	20.35	20.11	20.17	130,418	-0.03(-0.15%)
Sep 10, 2009	19.94	20.29	19.90	20.20	21,495	+0.00(+0.00%)
Sep 09, 2009	19.96	20.34	19.89	20.20	30,050	+0.59(+3.01%)
Sep 08, 2009	19.63	19.68	19.51	19.61	38,111	+0.79(+4.20%)
Sep 04, 2009	18.76	18.85	18.37	18.82	66,907	+0.42(+2.28%)
Sep 03, 2009	18.45	18.58	18.20	18.40	23,574	-0.11(-0.59%)
Sep 02, 2009	18.33	18.62	18.20	18.51	24,376	+0.01(+0.05%)
Sep 01, 2009	19.16	19.28	18.50	18.50	29,963	-0.59(-3.09%)
Aug 31, 2009	19.09	19.22	18.94	19.09	39,958	-0.15(-0.78%)
Aug 28, 2009	19.46	19.49	19.18	19.24	40,979	-0.06(-0.31%)
Aug 27, 2009	18.95	19.49	18.72	19.30	68,245	-0.11(-0.57%)
Aug 26, 2009	19.21	19.67	19.16	19.41	300,696	+0.46(+2.43%)
Aug 25, 2009	18.77	19.04	18.75	18.95	23,443	+0.46(+2.49%)
Aug 24, 2009	18.77	18.89	18.49	18.49	29,533	-0.29(-1.54%)
Aug 21, 2009	18.48	18.84	18.48	18.78	40,798	+0.43(+2.34%)
Aug 20, 2009	18.01	18.38	18.01	18.35	24,780	+0.31(+1.72%)
Aug 19, 2009	17.78	18.20	17.78	18.04	20,421	-0.08(-0.44%)
Aug 18, 2009	17.81	18.12	17.70	18.12	30,067	+0.28(+1.57%)
Aug 17, 2009	17.80	17.99	17.75	17.84	49,720	-0.92(-4.90%)
Aug 14, 2009	19.00	19.25	18.60	18.76	35,579	+0.63(+3.47%)
Aug 13, 2009	18.10	18.22	17.98	18.13	22,366	+0.24(+1.34%)
Aug 12, 2009	17.50	18.09	17.50	17.89	37,952	+0.27(+1.53%)
Aug 11, 2009	17.66	17.72	17.44	17.62	61,901	-0.15(-0.84%)
Aug 10, 2009	17.76	17.84	17.66	17.77	29,432	-0.33(-1.82%)
Aug 07, 2009	18.05	18.21	17.93	18.10	34,862	-0.20(-1.09%)
Aug 06, 2009	18.22	18.36	18.14	18.30	22,887	+0.19(+1.05%)
Aug 05, 2009	18.14	18.16	17.84	18.11	44,834	-0.18(-0.98%)
Aug 04, 2009	18.16	18.36	18.08	18.29	150,366	-0.28(-1.51%)
Aug 03, 2009	18.26	18.67	18.26	18.57	48,974	+0.43(+2.37%)
Jul 31, 2009	17.85	18.20	17.70	18.14	53,133	+0.23(+1.28%)
Jul 30, 2009	17.60	18.11	17.49	17.91	40,146	+0.41(+2.34%)
Jul 29, 2009	17.35	17.60	17.35	17.50	27,731	-0.05(-0.28%)
Jul 28, 2009	17.48	17.55	17.12	17.55	52,817	+0.00(+0.00%)
Jul 27, 2009	17.50	17.60	17.33	17.55	33,047	-0.30(-1.68%)
Jul 24, 2009	17.73	17.90	17.61	17.85	37,227	+0.33(+1.88%)
Jul 23, 2009	16.91	17.68	16.91	17.52	39,724	+0.38(+2.22%)
Jul 22, 2009	16.89	17.21	16.84	17.14	60,535	+0.24(+1.42%)
Jul 21, 2009	17.03	17.10	16.84	16.90	51,064	+0.14(+0.84%)
Jul 20, 2009	16.58	16.84	16.58	16.76	23,158	+0.46(+2.82%)
Jul 17, 2009	16.24	16.50	16.21	16.30	47,493	-0.07(-0.43%)
Jul 16, 2009	16.21	16.38	16.10	16.37	35,487	+0.27(+1.68%)
Jul 15, 2009	15.75	16.15	15.70	16.10	24,725	+0.83(+5.44%)
Jul 14, 2009	15.29	15.45	15.20	15.27	38,052	-0.08(-0.52%)
Jul 13, 2009	15.10	15.42	15.10	15.35	44,047	+0.37(+2.47%)
Jul 10, 2009	14.96	15.05	14.78	14.98	39,398	-0.02(-0.13%)
Jul 09, 2009	15.00	15.10	14.88	15.00	63,562	+0.28(+1.90%)
Jul 08, 2009	14.93	15.00	14.57	14.72	48,256	-0.29(-1.93%)
Jul 07, 2009	15.36	15.42	15.01	15.01	41,119	-0.43(-2.78%)
Jul 06, 2009	15.26	15.47	15.13	15.44	29,490	+0.15(+0.98%)
Jul 02, 2009	15.51	15.55	15.25	15.29	41,132	-0.54(-3.41%)
Jul 01, 2009	15.71	15.93	15.60	15.83	28,216	+0.56(+3.67%)
Jun 30, 2009	15.52	15.64	15.16	15.27	49,202	-0.35(-2.24%)
Jun 29, 2009	15.49	15.73	15.36	15.62	56,447	+0.37(+2.43%)
Jun 26, 2009	15.30	15.38	15.16	15.25	30,959	-0.27(-1.74%)
Jun 25, 2009	15.30	15.54	15.20	15.52	24,898	+0.08(+0.52%)
Jun 24, 2009	15.65	15.76	9.400	15.44	36,210	-0.12(-0.77%)
Jun 23, 2009	15.53	15.62	15.35	15.56	37,385	+0.47(+3.11%)
Jun 22, 2009	15.35	15.39	15.06	15.09	22,874	-0.61(-3.89%)
Jun 19, 2009	15.70	15.86	15.60	15.70	49,329	+0.25(+1.62%)
Jun 18, 2009	15.40	15.65	15.34	15.45	40,357	-0.36(-2.28%)
Jun 17, 2009	15.60	15.85	15.46	15.81	144,280	+0.01(+0.06%)
Jun 16, 2009	16.05	16.15	15.78	15.80	32,609	-0.15(-0.94%)
Jun 15, 2009	16.10	16.19	15.78	15.95	32,837	-0.65(-3.92%)
Jun 12, 2009	16.48	16.76	16.45	16.60	30,067	-0.28(-1.66%)
Jun 11, 2009	16.60	16.91	16.60	16.88	44,434	+0.32(+1.93%)
Jun 10, 2009	16.75	16.90	16.32	16.56	51,718	+0.02(+0.12%)
Jun 09, 2009	16.15	16.55	16.13	16.54	39,547	+0.29(+1.78%)
Jun 08, 2009	16.50	16.50	16.03	16.25	35,533	-0.23(-1.40%)
Jun 05, 2009	16.92	16.92	16.40	16.48	36,812	-0.47(-2.77%)
Jun 04, 2009	17.35	17.35	16.82	16.95	227,518	-0.40(-2.31%)
Jun 03, 2009	17.27	17.36	17.05	17.35	113,756	-0.25(-1.42%)
Jun 02, 2009	17.25	17.65	17.25	17.60	37,491	+0.65(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.