Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	70.80	72.03	70.61	71.72	13,950,600	+1.02(+1.44%)
May 30, 2023	72.69	72.81	70.58	70.70	11,139,465	-2.70(-3.67%)
May 26, 2023	73.28	73.55	72.73	73.40	7,604,774	-0.05(-0.07%)
May 25, 2023	73.22	73.70	72.67	73.44	5,246,786	-0.28(-0.38%)
May 24, 2023	73.88	74.10	73.42	73.73	4,661,417	-0.18(-0.24%)
May 23, 2023	74.22	74.25	73.40	73.90	4,921,067	-0.21(-0.29%)
May 22, 2023	75.31	75.43	73.89	74.12	5,788,863	-1.16(-1.54%)
May 19, 2023	75.57	75.77	74.97	75.28	5,944,037	-0.21(-0.27%)
May 18, 2023	75.04	75.53	74.85	75.49	5,159,257	+0.04(+0.05%)
May 17, 2023	76.00	76.12	74.80	75.45	5,023,804	-0.56(-0.73%)
May 16, 2023	75.81	76.21	75.15	76.00	4,493,210	+0.07(+0.09%)
May 15, 2023	76.32	76.45	75.54	75.94	3,264,889	-0.15(-0.19%)
May 12, 2023	76.59	76.72	75.95	76.08	5,205,626	-0.47(-0.61%)
May 11, 2023	76.12	76.63	75.56	76.55	3,766,457	+0.46(+0.60%)
May 10, 2023	76.09	76.57	75.72	76.09	5,282,360	+0.00(+0.00%)
May 09, 2023	76.10	76.27	75.54	76.09	3,916,131	-0.21(-0.28%)
May 08, 2023	75.47	76.40	75.18	76.31	5,810,610	+0.54(+0.71%)
May 05, 2023	75.28	75.84	75.00	75.77	5,590,093	+0.26(+0.35%)
May 04, 2023	75.63	75.71	74.98	75.51	5,860,703	+0.26(+0.35%)
May 03, 2023	76.09	76.21	74.89	75.24	6,098,146	-0.57(-0.75%)
May 02, 2023	75.54	75.97	74.75	75.81	8,160,257	+0.37(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.