Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.56	102.78	101.47	101.69	4,506,108	-1.14(-1.11%)
May 28, 2015	102.50	102.85	102.03	102.84	2,468,650	-0.10(-0.09%)
May 27, 2015	102.17	103.12	102.01	102.93	4,107,845	+0.91(+0.90%)
May 26, 2015	102.91	103.12	101.66	102.02	3,865,652	-0.89(-0.86%)
May 22, 2015	103.55	102.91	102.91	102.91	2,851,320	-0.69(-0.67%)
May 21, 2015	103.49	103.78	103.43	103.60	3,757,056	+0.10(+0.10%)
May 20, 2015	103.83	104.24	103.46	103.49	3,095,151	-0.23(-0.22%)
May 19, 2015	103.69	104.03	103.36	103.73	3,264,710	+0.16(+0.15%)
May 18, 2015	103.65	104.03	103.21	103.57	2,749,510	-0.27(-0.26%)
May 15, 2015	103.75	104.14	103.43	103.84	3,025,329	+0.10(+0.09%)
May 14, 2015	103.07	103.84	102.89	103.75	3,872,269	+1.17(+1.14%)
May 13, 2015	102.02	102.85	101.97	102.58	4,069,591	+0.79(+0.77%)
May 12, 2015	100.92	102.00	100.48	101.79	2,932,601	+0.11(+0.11%)
May 11, 2015	101.91	102.38	101.61	101.68	2,687,121	-0.44(-0.44%)
May 08, 2015	101.90	102.63	101.78	102.12	3,185,362	+1.27(+1.26%)
May 07, 2015	99.98	101.23	99.98	100.86	3,322,785	+0.62(+0.61%)
May 06, 2015	100.42	101.16	99.55	100.24	3,464,632	-0.17(-0.17%)
May 05, 2015	101.02	101.39	100.09	100.41	3,063,024	-0.71(-0.70%)
May 04, 2015	100.72	101.64	100.39	101.12	3,523,120	+0.85(+0.85%)
May 01, 2015	99.70	100.53	99.70	100.27	3,397,053	+0.82(+0.82%)
Apr 30, 2015	99.72	100.42	99.21	99.45	5,520,082	-0.37(-0.37%)
Apr 29, 2015	100.10	100.43	99.31	99.82	4,841,454	-0.86(-0.86%)
Apr 28, 2015	100.27	100.70	99.31	100.68	5,327,847	+0.22(+0.22%)
Apr 27, 2015	101.41	101.78	100.35	100.46	5,423,516	-0.64(-0.64%)
Apr 24, 2015	101.62	101.62	100.38	101.10	4,786,186	-0.43(-0.42%)
Apr 23, 2015	101.45	102.66	100.86	101.53	8,969,984	-3.19(-3.04%)
Apr 22, 2015	104.17	104.85	103.38	104.71	3,505,057	+0.43(+0.41%)
Apr 21, 2015	105.33	105.37	104.04	104.29	3,098,864	-0.32(-0.31%)
Apr 20, 2015	103.65	105.17	103.48	104.61	3,765,022	+1.78(+1.73%)
Apr 17, 2015	104.62	104.63	102.46	102.83	4,817,678	-2.66(-2.52%)
Apr 16, 2015	105.39	105.97	104.98	105.49	2,614,970	-0.35(-0.33%)
Apr 15, 2015	106.02	106.41	105.47	105.84	3,138,709	+0.29(+0.27%)
Apr 14, 2015	105.12	105.86	104.39	105.55	3,011,827	+0.09(+0.09%)
Apr 13, 2015	106.04	106.42	105.30	105.46	2,925,692	-0.78(-0.74%)
Apr 10, 2015	106.51	106.64	105.70	106.24	2,361,954	+0.18(+0.17%)
Apr 09, 2015	105.72	106.31	104.97	106.06	2,642,951	+0.33(+0.31%)
Apr 08, 2015	105.69	106.33	105.06	105.73	2,759,025	+0.04(+0.04%)
Apr 07, 2015	105.18	106.56	105.10	105.69	3,899,271	+0.46(+0.44%)
Apr 06, 2015	102.80	105.55	102.63	105.23	4,026,384	+1.70(+1.65%)
Apr 02, 2015	103.89	103.52	103.52	103.52	2,913,401	+0.18(+0.17%)
Apr 01, 2015	104.47	104.63	102.95	103.34	3,378,037	-1.55(-1.47%)
Mar 31, 2015	105.18	105.56	104.68	104.89	3,272,990	-0.70(-0.66%)
Mar 30, 2015	104.41	106.05	104.41	105.59	2,648,274	+1.62(+1.56%)
Mar 27, 2015	103.24	104.22	103.03	103.97	2,709,058	+0.58(+0.56%)
Mar 26, 2015	103.01	103.89	102.51	103.39	3,224,988	-0.07(-0.07%)
Mar 25, 2015	105.71	105.89	103.43	103.46	3,995,747	-2.30(-2.18%)
Mar 24, 2015	105.29	106.61	105.26	105.76	3,288,257	+0.12(+0.11%)
Mar 23, 2015	106.08	106.13	105.45	105.64	3,392,286	-0.23(-0.22%)
Mar 20, 2015	105.61	106.28	105.17	105.87	6,875,063	+0.53(+0.50%)
Mar 19, 2015	105.66	105.69	104.83	105.34	3,072,007	-0.52(-0.49%)
Mar 18, 2015	103.75	106.16	103.05	105.86	4,815,994	+1.42(+1.36%)
Mar 17, 2015	105.25	105.26	103.89	104.43	4,022,553	-1.26(-1.19%)
Mar 16, 2015	104.02	105.73	104.02	105.69	3,320,017	+2.21(+2.13%)
Mar 13, 2015	104.30	104.53	102.87	103.48	3,592,985	-1.10(-1.05%)
Mar 12, 2015	103.39	104.62	103.38	104.58	2,697,028	+1.74(+1.69%)
Mar 11, 2015	103.46	103.79	102.80	102.84	2,978,984	-0.34(-0.33%)
Mar 10, 2015	104.80	104.83	103.17	103.18	4,033,082	-2.61(-2.47%)
Mar 09, 2015	104.74	106.05	104.61	105.79	2,528,837	+1.28(+1.22%)
Mar 06, 2015	105.88	106.05	104.29	104.52	3,325,167	-2.04(-1.92%)
Mar 05, 2015	106.33	106.64	106.00	106.56	2,433,053	+0.26(+0.25%)
Mar 04, 2015	107.00	107.00	105.85	106.30	2,470,606	-0.71(-0.66%)
Mar 03, 2015	107.83	107.85	106.70	107.00	3,510,682	-1.42(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.