Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.67	18.83	18.56	18.58	19,058,000	-0.17(-0.91%)
May 30, 2013	18.78	18.85	18.72	18.75	11,483,491	-0.01(-0.03%)
May 29, 2013	18.97	19.03	18.66	18.75	17,244,156	-0.32(-1.70%)
May 28, 2013	19.22	19.31	18.97	19.08	12,801,061	-0.01(-0.05%)
May 24, 2013	18.90	19.10	18.79	19.09	12,884,571	+0.12(+0.62%)
May 23, 2013	18.84	19.03	18.79	18.97	16,436,127	-0.02(-0.11%)
May 22, 2013	18.98	19.26	18.94	18.99	14,367,089	-0.01(-0.05%)
May 21, 2013	19.22	19.25	18.97	19.00	18,283,328	-0.22(-1.13%)
May 20, 2013	19.25	19.31	19.15	19.21	17,647,956	-0.05(-0.27%)
May 17, 2013	19.09	19.29	19.09	19.27	14,462,352	+0.13(+0.70%)
May 16, 2013	19.22	19.32	19.12	19.13	10,952,503	-0.14(-0.75%)
May 15, 2013	19.04	19.35	19.03	19.28	16,798,956	+0.28(+1.46%)
May 13, 2013	18.84	19.07	18.80	19.00	14,034,380	+0.12(+0.65%)
May 10, 2013	18.68	18.90	18.68	18.87	11,448,865	+0.17(+0.91%)
May 09, 2013	18.80	18.85	18.63	18.70	14,057,896	-0.09(-0.47%)
May 08, 2013	18.79	18.84	18.74	18.79	10,931,698	+0.03(+0.14%)
May 07, 2013	18.63	18.83	18.60	18.77	24,137,698	+0.20(+1.08%)
May 06, 2013	18.77	18.78	18.53	18.57	15,857,661	-0.22(-1.18%)
May 03, 2013	18.96	18.93	18.77	18.79	14,623,210	-0.07(-0.38%)
May 02, 2013	18.71	18.95	18.69	18.86	12,886,397	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.