Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.79	37.89	37.27	37.51	11,744,636	-0.19(-0.50%)
May 27, 2016	37.76	37.70	37.70	37.70	5,523,933	-0.02(-0.06%)
May 26, 2016	37.63	37.77	37.52	37.72	6,333,178	+0.05(+0.13%)
May 25, 2016	37.60	37.81	37.51	37.67	7,237,958	+0.08(+0.20%)
May 24, 2016	37.48	37.79	37.43	37.60	8,839,130	+0.32(+0.87%)
May 23, 2016	37.13	37.34	37.02	37.27	6,294,383	+0.16(+0.44%)
May 20, 2016	37.48	37.54	36.99	37.11	8,170,346	-0.23(-0.62%)
May 19, 2016	37.06	37.35	36.88	37.34	7,430,976	+0.21(+0.57%)
May 18, 2016	37.55	37.57	36.92	37.13	10,650,321	-0.52(-1.39%)
May 17, 2016	37.99	38.01	37.43	37.65	11,790,433	-0.52(-1.36%)
May 16, 2016	37.90	38.27	37.52	38.17	8,162,852	+0.11(+0.28%)
May 13, 2016	38.13	38.62	37.94	38.06	9,575,267	-0.26(-0.68%)
May 12, 2016	38.11	38.45	37.93	38.32	9,591,153	+0.24(+0.63%)
May 11, 2016	38.03	38.23	37.91	38.08	8,104,077	+0.01(+0.02%)
May 10, 2016	37.71	38.10	37.55	38.07	11,009,690	+0.55(+1.48%)
May 09, 2016	37.23	37.59	37.08	37.52	11,468,424	+0.43(+1.16%)
May 06, 2016	36.97	37.25	36.93	37.09	12,259,790	+0.05(+0.14%)
May 05, 2016	36.94	37.47	36.89	37.04	14,990,357	-0.23(-0.62%)
May 04, 2016	37.10	37.48	36.95	37.27	9,278,886	+0.02(+0.05%)
May 03, 2016	37.16	37.40	37.00	37.25	8,819,335	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.