Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.78	35.85	35.23	35.36	16,828,276	-0.54(-1.50%)
May 30, 2018	35.47	35.97	35.15	35.90	11,331,082	+0.55(+1.54%)
May 29, 2018	35.05	35.38	34.95	35.35	12,249,488	+0.06(+0.18%)
May 25, 2018		35.29	35.29	35.29	0	-0.16(-0.47%)
May 24, 2018	35.49	35.53	35.29	35.45	11,468,323	+0.01(+0.02%)
May 23, 2018	35.06	35.51	34.98	35.45	10,455,656	+0.42(+1.21%)
May 22, 2018	35.27	35.39	34.98	35.02	11,901,244	-0.27(-0.77%)
May 21, 2018	35.28	35.44	35.19	35.29	9,992,408	+0.06(+0.18%)
May 18, 2018	35.10	35.45	34.92	35.23	13,514,566	+0.16(+0.45%)
May 17, 2018	34.98	35.27	34.89	35.07	18,505,610	+0.27(+0.77%)
May 16, 2018	34.70	35.08	34.58	34.80	14,708,617	+0.22(+0.64%)
May 15, 2018	34.68	34.77	34.20	34.58	15,334,150	-0.32(-0.91%)
May 14, 2018	35.02	35.30	34.86	34.90	14,753,234	-0.11(-0.31%)
May 11, 2018	35.44	35.73	34.93	35.01	17,160,856	-0.54(-1.52%)
May 10, 2018	35.52	35.90	35.51	35.55	7,828,936	+0.08(+0.21%)
May 09, 2018	35.13	35.81	34.99	35.47	9,432,607	+0.41(+1.18%)
May 08, 2018	35.20	35.20	34.72	35.06	12,124,145	-0.28(-0.79%)
May 07, 2018	35.69	35.77	35.26	35.34	8,353,210	-0.35(-0.98%)
May 04, 2018	35.62	36.01	35.62	35.69	10,501,746	-0.06(-0.18%)
May 03, 2018	35.34	36.02	35.28	35.75	11,494,740	+0.43(+1.20%)
May 02, 2018	35.62	35.80	35.15	35.32	13,430,555	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.