Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.26	28.47	27.77	27.83	4,207,461	-0.48(-1.69%)
May 30, 2018	28.14	28.58	28.11	28.31	4,647,063	+0.38(+1.34%)
May 29, 2018	27.94	28.14	27.76	27.93	2,978,937	-0.18(-0.63%)
May 25, 2018		28.11	28.11	28.11	0	+0.05(+0.18%)
May 24, 2018	27.80	28.09	27.59	28.06	4,599,240	+0.22(+0.78%)
May 23, 2018	27.59	27.85	27.49	27.84	2,183,810	+0.12(+0.42%)
May 22, 2018	27.64	27.86	27.42	27.72	3,231,159	+0.09(+0.33%)
May 21, 2018	27.36	27.68	27.36	27.63	1,569,911	+0.35(+1.27%)
May 18, 2018	27.39	27.45	27.27	27.29	3,281,959	-0.15(-0.55%)
May 17, 2018	27.26	27.48	27.17	27.44	1,683,443	+0.10(+0.37%)
May 16, 2018	27.25	27.48	27.08	27.34	2,518,825	+0.09(+0.32%)
May 15, 2018	27.29	27.56	27.19	27.25	2,659,633	-0.14(-0.50%)
May 14, 2018	27.51	27.63	27.28	27.39	2,643,738	-0.04(-0.15%)
May 11, 2018	27.38	27.53	27.32	27.43	1,977,270	+0.05(+0.19%)
May 10, 2018	27.30	27.56	27.20	27.38	2,384,420	+0.08(+0.31%)
May 09, 2018	26.82	27.37	26.67	27.29	2,112,619	+0.52(+1.96%)
May 08, 2018	26.88	27.00	26.73	26.77	2,966,629	-0.09(-0.34%)
May 07, 2018	26.58	26.96	26.54	26.86	3,386,843	+0.29(+1.09%)
May 04, 2018	25.99	26.70	25.93	26.57	3,351,001	+0.51(+1.96%)
May 03, 2018	26.56	26.71	25.74	26.06	5,776,231	-0.58(-2.16%)
May 02, 2018	26.82	27.06	26.51	26.63	4,441,212	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.