Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.837	1.895	1.837	1.895	147,912	+0.05(+2.48%)
May 29, 2003	1.818	1.849	1.803	1.849	71,665	+0.02(+0.83%)
May 28, 2003	1.818	1.834	1.818	1.834	7,526	+0.03(+1.69%)
May 27, 2003	1.818	1.818	1.803	1.803	18,652	+0.01(+0.68%)
May 23, 2003	1.849	1.855	1.791	1.791	114,533	-0.06(-3.46%)
May 22, 2003	1.867	1.870	1.855	1.855	46,140	-0.02(-1.30%)
May 21, 2003	1.885	1.889	1.864	1.879	176,055	-0.02(-0.81%)
May 20, 2003	1.931	1.934	1.895	1.895	179,981	-0.05(-2.36%)
May 19, 2003	1.940	1.940	1.940	1.940	327	+0.02(+0.79%)
May 16, 2003	1.925	1.956	1.925	1.925	34,360	-0.02(-0.79%)
May 15, 2003	1.925	1.959	1.925	1.940	51,376	+0.00(+0.00%)
May 14, 2003	1.925	1.947	1.925	1.940	165,583	+0.02(+0.79%)
May 13, 2003	1.947	1.947	1.925	1.925	33,378	-0.01(-0.47%)
May 12, 2003	1.953	1.953	1.925	1.934	118,788	+0.02(+1.28%)
May 09, 2003	1.913	1.925	1.910	1.910	19,307	-0.04(-2.19%)
May 08, 2003	1.925	1.956	1.925	1.953	52,031	-0.00(-0.16%)
May 07, 2003	1.956	1.956	1.956	1.956	2,945	+0.00(+0.00%)
May 06, 2003	1.956	1.956	1.956	1.956	33,378	+0.02(+0.79%)
May 05, 2003	1.983	1.983	1.940	1.940	9,817	-0.03(-1.55%)
May 02, 2003	1.910	1.983	1.910	1.971	130,895	+0.08(+4.03%)
May 01, 2003	1.971	1.971	1.895	1.895	88,027	-0.03(-1.59%)
Apr 30, 2003	1.834	1.925	1.834	1.925	282,080	+0.08(+4.30%)
Apr 29, 2003	1.727	1.895	1.696	1.846	241,830	+0.10(+5.59%)
Apr 28, 2003	1.742	1.797	1.742	1.748	108,970	-0.06(-3.05%)
Apr 25, 2003	1.604	1.803	1.604	1.803	145,294	+0.20(+12.38%)
Apr 24, 2003	1.604	1.604	1.595	1.604	134,495	+0.00(+0.00%)
Apr 23, 2003	1.604	1.604	1.595	1.604	92,281	-0.02(-0.94%)
Apr 22, 2003	1.604	1.620	1.589	1.620	297,788	+0.02(+0.95%)
Apr 21, 2003	1.604	1.604	1.589	1.604	906,127	+0.00(+0.00%)
Apr 17, 2003	1.604	1.604	1.592	1.604	53,994	+0.00(+0.00%)
Apr 16, 2003	1.604	1.604	1.583	1.604	68,065	-0.01(-0.54%)
Apr 15, 2003	1.620	1.620	1.574	1.613	224,486	-0.01(-0.74%)
Apr 14, 2003	1.650	1.650	1.604	1.625	136,786	-0.00(-0.04%)
Apr 11, 2003	1.650	1.650	1.626	1.626	39,268	-0.05(-3.27%)
Apr 10, 2003	1.681	1.711	1.669	1.681	67,411	+0.04(+2.42%)
Apr 09, 2003	1.885	1.885	1.626	1.641	344,583	-0.25(-13.39%)
Apr 08, 2003	1.879	1.895	1.879	1.895	15,380	+0.02(+0.81%)
Apr 07, 2003	1.843	1.910	1.843	1.879	32,069	+0.05(+2.50%)
Apr 04, 2003	1.989	1.989	1.834	1.834	224,813	-0.15(-7.69%)
Apr 03, 2003	2.124	2.124	1.986	1.986	5,563	-0.15(-7.14%)
Apr 02, 2003	2.139	2.139	2.139	2.139	0	+0.00(+0.00%)
Apr 01, 2003	2.139	2.139	2.124	2.139	2,945	+0.02(+0.72%)
Mar 31, 2003	2.124	2.124	2.124	2.124	26,833	+0.00(+0.00%)
Mar 28, 2003	2.124	2.124	2.124	2.124	327	-0.02(-0.71%)
Mar 27, 2003	2.139	2.139	2.139	2.139	4,908	+0.00(+0.00%)
Mar 26, 2003	2.139	2.139	2.139	2.139	8,835	+0.00(+0.00%)
Mar 25, 2003	2.170	2.185	2.139	2.139	5,563	+0.02(+0.72%)
Mar 24, 2003	2.124	2.124	2.124	2.124	981	-0.02(-0.71%)
Mar 21, 2003	2.109	2.154	2.109	2.139	32,396	-0.05(-2.10%)
Mar 20, 2003	2.139	2.185	2.139	2.185	7,199	+0.05(+2.14%)
Mar 19, 2003	2.200	2.200	2.139	2.139	16,034	-0.06(-2.78%)
Mar 18, 2003	2.139	2.200	2.124	2.200	26,506	+0.06(+2.86%)
Mar 17, 2003	2.139	2.139	2.139	2.139	19,634	+0.00(+0.00%)
Mar 14, 2003	2.139	2.139	2.139	2.139	981	+0.00(+0.00%)
Mar 13, 2003	2.139	2.139	2.139	2.139	13,089	+0.03(+1.45%)
Mar 12, 2003	2.139	2.139	2.093	2.109	50,722	+0.00(+0.00%)
Mar 11, 2003	2.063	2.142	2.063	2.109	70,029	-0.25(-10.62%)
Mar 10, 2003	2.341	2.359	2.341	2.359	4,254	+0.00(+0.00%)
Mar 07, 2003	2.341	2.359	2.341	2.359	1,308	-0.06(-2.28%)
Mar 06, 2003	2.371	2.414	2.368	2.414	6,872	+0.03(+1.28%)
Mar 05, 2003	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Mar 04, 2003	2.414	2.414	2.384	2.384	18,979	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.