Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.10	20.22	19.99	20.09	3,865,982	+0.07(+0.34%)
May 30, 2017	20.04	20.11	19.96	20.03	2,083,736	-0.05(-0.24%)
May 26, 2017	20.24	20.29	20.06	20.07	1,891,835	-0.18(-0.89%)
May 25, 2017	20.10	20.30	20.09	20.25	1,385,618	+0.15(+0.77%)
May 24, 2017	20.25	20.29	20.10	20.10	1,848,475	-0.08(-0.38%)
May 23, 2017	20.19	20.24	20.10	20.18	1,439,249	+0.01(+0.03%)
May 22, 2017	20.11	20.20	20.01	20.17	2,307,240	+0.14(+0.70%)
May 19, 2017	19.84	20.05	19.79	20.03	3,156,296	+0.21(+1.05%)
May 18, 2017	19.82	19.88	19.60	19.82	4,753,652	+0.00(+0.02%)
May 17, 2017	19.83	19.97	19.79	19.82	2,786,093	-0.19(-0.95%)
May 16, 2017	20.12	20.15	19.98	20.01	2,582,530	-0.12(-0.59%)
May 15, 2017	20.03	20.22	20.03	20.13	2,826,617	+0.07(+0.33%)
May 12, 2017	19.90	20.12	19.89	20.06	3,594,763	+0.10(+0.52%)
May 11, 2017	19.83	20.00	19.69	19.96	4,578,507	+0.13(+0.67%)
May 10, 2017	19.80	19.85	19.60	19.83	3,313,301	+0.00(+0.00%)
May 09, 2017	19.95	20.02	19.82	19.83	3,994,078	-0.08(-0.42%)
May 08, 2017	20.17	20.21	19.82	19.91	3,308,898	-0.26(-1.30%)
May 05, 2017	20.19	20.22	20.06	20.17	1,949,715	-0.01(-0.07%)
May 04, 2017	20.23	20.23	19.99	20.19	2,861,793	+0.04(+0.22%)
May 03, 2017	20.30	20.36	19.98	20.14	4,085,483	-0.16(-0.80%)
May 02, 2017	20.33	20.39	20.20	20.30	1,921,492	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.