Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3700	0.3940	0.3500	0.3806	20,032,844	+0.02(+5.34%)
May 27, 2022	0.3213	0.3780	0.3206	0.3613	31,452,056	+0.04(+13.26%)
May 26, 2022	0.2999	0.3333	0.2999	0.3190	14,970,402	+0.01(+3.24%)
May 25, 2022	0.2810	0.3295	0.2700	0.3090	15,548,038	+0.02(+6.92%)
May 24, 2022	0.2900	0.3045	0.2586	0.2890	24,852,608	-0.02(-5.86%)
May 23, 2022	0.3125	0.3166	0.2917	0.3070	15,501,700	-0.01(-4.06%)
May 20, 2022	0.3300	0.3360	0.2960	0.3200	16,804,912	+0.00(+0.31%)
May 19, 2022	0.2900	0.3300	0.2900	0.3190	15,141,774	+0.02(+7.95%)
May 18, 2022	0.2979	0.3285	0.2912	0.2955	17,713,998	-0.00(-1.37%)
May 17, 2022	0.2933	0.3029	0.2856	0.2996	16,272,550	+0.02(+6.35%)
May 16, 2022	0.2969	0.3179	0.2817	0.2817	21,516,090	-0.02(-5.15%)
May 13, 2022	0.2835	0.3075	0.2781	0.2970	30,920,158	+0.04(+16.88%)
May 12, 2022	0.2286	0.2760	0.2250	0.2541	22,056,834	+0.01(+5.00%)
May 11, 2022	0.2604	0.2743	0.2410	0.2420	22,136,796	-0.04(-13.57%)
May 10, 2022	0.2771	0.2950	0.2610	0.2800	23,661,748	+0.01(+2.23%)
May 09, 2022	0.3000	0.3040	0.2700	0.2739	29,771,118	-0.05(-14.83%)
May 06, 2022	0.3400	0.3400	0.3100	0.3216	27,735,420	-0.03(-9.20%)
May 05, 2022	0.3772	0.3790	0.3500	0.3542	25,242,744	-0.03(-8.92%)
May 04, 2022	0.3885	0.3946	0.3600	0.3889	30,403,492	-0.00(-0.08%)
May 03, 2022	0.4000	0.4100	0.3870	0.3892	18,349,756	-0.02(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.