Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.17	13.17	12.61	12.70	58,100	-0.66(-4.94%)
May 30, 2019	13.53	13.84	13.29	13.36	41,237	-0.16(-1.18%)
May 29, 2019	14.53	14.72	13.27	13.52	57,255	-1.16(-7.90%)
May 28, 2019	14.61	14.95	14.60	14.68	116,417	+0.06(+0.41%)
May 24, 2019	15.13	15.55	14.54	14.62	26,000	-0.16(-1.08%)
May 23, 2019	14.85	15.11	14.60	14.78	31,898	-0.12(-0.81%)
May 22, 2019	15.00	15.35	14.80	14.90	25,359	-0.10(-0.67%)
May 21, 2019	14.84	15.26	14.84	15.00	49,827	+0.28(+1.90%)
May 20, 2019	14.55	14.87	14.52	14.72	49,403	+0.10(+0.68%)
May 17, 2019	14.78	15.23	14.55	14.62	24,900	-0.33(-2.21%)
May 16, 2019	15.35	15.72	14.88	14.95	45,175	-0.35(-2.29%)
May 15, 2019	15.23	15.53	15.00	15.30	32,078	-0.07(-0.46%)
May 14, 2019	15.36	16.00	15.36	15.37	67,171	+0.09(+0.59%)
May 13, 2019	15.80	15.80	15.17	15.28	25,388	-0.70(-4.38%)
May 10, 2019	15.98	16.48	15.77	15.98	41,000	+0.00(+0.00%)
May 09, 2019	15.64	16.45	15.35	15.98	65,291	+0.25(+1.59%)
May 08, 2019	14.50	16.25	14.50	15.73	88,565	+0.45(+2.95%)
May 07, 2019	15.47	15.83	15.24	15.28	59,838	-0.31(-1.99%)
May 06, 2019	14.55	15.84	14.55	15.59	75,971	-0.11(-0.70%)
May 03, 2019	15.62	16.19	15.51	15.70	112,300	+0.19(+1.23%)
May 02, 2019	15.37	15.57	14.95	15.51	34,746	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.