Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.64	26.79	26.34	26.54	3,663,588	-0.11(-0.40%)
May 27, 2010	26.39	26.66	26.30	26.64	3,117,902	+0.67(+2.59%)
May 26, 2010	26.30	26.62	25.88	25.97	5,656,720	-0.32(-1.22%)
May 25, 2010	25.71	26.29	25.40	26.29	3,559,164	-0.05(-0.17%)
May 24, 2010	26.40	26.64	26.15	26.34	2,600,528	-0.04(-0.16%)
May 21, 2010	25.96	26.65	25.94	26.38	3,523,448	-0.04(-0.15%)
May 20, 2010	26.52	27.16	26.29	26.42	5,136,973	-1.08(-3.93%)
May 19, 2010	27.51	27.74	27.19	27.50	3,516,058	-0.07(-0.25%)
May 18, 2010	28.03	28.11	27.49	27.57	3,527,213	-0.32(-1.15%)
May 17, 2010	27.90	28.05	27.31	27.89	3,278,396	+0.06(+0.22%)
May 14, 2010	28.12	28.31	27.54	27.83	4,252,500	-0.55(-1.95%)
May 13, 2010	28.66	28.73	28.34	28.38	1,603,478	-0.34(-1.19%)
May 12, 2010	28.27	28.72	28.16	28.72	2,725,865	+0.56(+2.00%)
May 11, 2010	28.27	28.45	27.47	28.16	3,729,079	+0.31(+1.10%)
May 10, 2010	27.75	28.32	27.63	27.85	7,829,932	+0.89(+3.28%)
May 07, 2010	27.80	27.89	26.63	26.97	10,997,555	-1.23(-4.35%)
May 06, 2010	28.86	29.03	22.87	28.19	13,604,187	-0.80(-2.77%)
May 05, 2010	28.83	29.00	28.36	29.00	4,168,100	-0.59(-2.00%)
May 04, 2010	29.90	29.96	29.34	29.59	3,642,531	-0.59(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.