Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.89	11.99	10.50	11.99	282,800	+1.15(+10.61%)
May 28, 2020	10.45	10.98	10.19	10.84	198,310	+0.44(+4.23%)
May 27, 2020	10.27	10.49	9.530	10.40	254,817	+0.15(+1.46%)
May 26, 2020	10.20	10.85	10.02	10.25	248,478	+0.13(+1.28%)
May 22, 2020	9.950	10.19	9.610	10.12	193,400	+0.19(+1.91%)
May 21, 2020	9.780	9.990	9.400	9.930	203,930	+0.17(+1.74%)
May 20, 2020	9.750	9.910	9.530	9.760	270,252	+0.12(+1.24%)
May 19, 2020	9.880	10.20	9.350	9.640	287,907	+0.08(+0.84%)
May 18, 2020	10.25	10.25	9.000	9.560	365,312	-0.29(-2.94%)
May 15, 2020	10.50	10.56	9.200	9.850	621,000	-0.93(-8.63%)
May 14, 2020	12.00	12.00	10.49	10.78	1,556,266	+0.60(+5.89%)
May 13, 2020	10.79	10.88	9.850	10.18	670,318	-0.52(-4.86%)
May 12, 2020	10.20	11.10	9.610	10.70	314,571	+0.69(+6.89%)
May 11, 2020	9.770	10.65	9.560	10.01	589,798	+1.41(+16.40%)
May 08, 2020	8.370	8.870	8.320	8.600	83,200	+0.14(+1.65%)
May 07, 2020	8.690	8.690	8.050	8.460	68,447	-0.01(-0.12%)
May 06, 2020	8.650	8.650	8.020	8.470	48,510	+0.00(+0.00%)
May 05, 2020	8.140	8.660	7.870	8.470	64,523	+0.31(+3.80%)
May 04, 2020	7.710	8.230	7.500	8.160	91,262	+0.55(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.