Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.310	6.370	5.950	6.200	181,648	+0.09(+1.47%)
May 27, 2022	6.170	6.350	5.970	6.110	156,029	+0.03(+0.49%)
May 26, 2022	6.010	6.250	5.820	6.080	330,216	+0.08(+1.33%)
May 25, 2022	5.980	6.230	5.820	6.000	300,103	-0.05(-0.83%)
May 24, 2022	5.890	6.120	5.620	6.050	510,816	+0.03(+0.50%)
May 23, 2022	5.790	6.160	5.540	6.020	441,691	+0.25(+4.33%)
May 20, 2022	5.600	5.780	5.170	5.770	279,872	+0.29(+5.29%)
May 19, 2022	5.740	5.835	5.470	5.480	243,846	-0.27(-4.70%)
May 18, 2022	6.270	6.515	5.620	5.750	296,356	-0.76(-11.67%)
May 17, 2022	6.180	6.720	5.960	6.510	271,723	+0.46(+7.60%)
May 16, 2022	5.880	6.232	5.780	6.050	465,486	+0.20(+3.42%)
May 13, 2022	5.300	6.040	5.150	5.850	361,118	+0.70(+13.59%)
May 12, 2022	5.310	5.423	4.960	5.150	269,720	-0.09(-1.72%)
May 11, 2022	5.530	5.710	5.110	5.240	265,224	-0.26(-4.73%)
May 10, 2022	5.500	5.923	5.270	5.500	343,472	+0.28(+5.36%)
May 09, 2022	6.050	6.050	5.110	5.220	545,389	-0.76(-12.71%)
May 06, 2022	6.230	6.270	5.880	5.980	175,424	-0.26(-4.17%)
May 05, 2022	6.790	6.790	6.150	6.240	309,851	-0.65(-9.43%)
May 04, 2022	7.010	7.120	6.470	6.890	384,971	-0.09(-1.29%)
May 03, 2022	6.830	7.080	6.550	6.980	430,781	+0.10(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.