Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6700	0.6800	0.5601	0.5601	201,110	+0.00(+0.04%)
May 30, 2023	0.5913	0.6000	0.5500	0.5599	17,307	-0.04(-6.65%)
May 26, 2023	0.5990	0.6050	0.5700	0.5998	16,470	+0.01(+1.66%)
May 25, 2023	0.5600	0.5975	0.5500	0.5900	11,059	+0.03(+5.41%)
May 24, 2023	0.5511	0.5600	0.5371	0.5597	23,915	+0.03(+6.63%)
May 23, 2023	0.5600	0.6000	0.5240	0.5249	34,088	-0.07(-11.03%)
May 22, 2023	0.5900	0.5959	0.5700	0.5900	13,205	+0.01(+1.08%)
May 19, 2023	0.5700	0.5983	0.5524	0.5837	10,193	+0.02(+2.91%)
May 18, 2023	0.5505	0.5798	0.5505	0.5672	7,282	-0.00(-0.68%)
May 17, 2023	0.5689	0.5854	0.5640	0.5711	9,999	-0.03(-4.78%)
May 16, 2023	0.5500	0.6211	0.5500	0.5998	33,596	+0.04(+7.11%)
May 15, 2023	0.5500	0.5700	0.5500	0.5600	27,001	+0.00(+0.30%)
May 12, 2023	0.5500	0.5693	0.5500	0.5583	10,792	+0.00(+0.04%)
May 11, 2023	0.5600	0.5700	0.5500	0.5581	15,014	-0.00(-0.34%)
May 10, 2023	0.5714	0.5878	0.5600	0.5600	14,999	-0.01(-2.34%)
May 09, 2023	0.5800	0.5880	0.5545	0.5734	25,074	-0.00(-0.31%)
May 08, 2023	0.5700	0.5912	0.5700	0.5752	13,634	+0.01(+0.89%)
May 05, 2023	0.5800	0.5921	0.5700	0.5701	6,580	-0.01(-1.71%)
May 04, 2023	0.5900	0.5980	0.5701	0.5800	10,634	-0.00(-0.79%)
May 03, 2023	0.6000	0.5980	0.5765	0.5846	11,128	+0.01(+1.04%)
May 02, 2023	0.5979	0.6000	0.5700	0.5786	21,485	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.