Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	68.44	69.39	68.06	69.02	103,163	+0.03(+0.04%)
May 30, 2013	67.98	69.49	66.97	68.99	93,992	+1.02(+1.50%)
May 29, 2013	68.45	68.90	67.63	67.97	55,339	-0.82(-1.19%)
May 28, 2013	68.30	69.85	67.60	68.79	165,449	+1.50(+2.23%)
May 24, 2013	67.03	67.65	66.52	67.29	0	-0.25(-0.37%)
May 23, 2013	66.19	67.98	66.06	67.54	0	+0.21(+0.31%)
May 22, 2013	68.12	68.41	66.36	67.33	0	-0.78(-1.15%)
May 21, 2013	70.24	70.54	67.29	68.11	0	-2.30(-3.27%)
May 20, 2013	71.56	71.92	70.17	70.41	0	-1.57(-2.18%)
May 17, 2013	75.03	75.22	70.53	71.98	0	-2.72(-3.64%)
May 16, 2013	74.40	74.84	73.75	74.70	356,636	+0.38(+0.51%)
May 15, 2013	73.29	74.97	73.01	74.32	0	+3.08(+4.32%)
May 13, 2013	71.17	72.19	70.65	71.24	0	+0.19(+0.27%)
May 10, 2013	69.70	72.00	69.57	71.05	0	+1.53(+2.20%)
May 09, 2013	69.44	69.82	68.80	69.52	0	+0.20(+0.29%)
May 08, 2013	67.98	69.32	67.72	69.32	0	+1.35(+1.99%)
May 07, 2013	66.54	68.17	66.21	67.97	0	+1.43(+2.15%)
May 06, 2013	67.73	68.73	66.38	66.54	0	-1.00(-1.48%)
May 03, 2013	67.73	68.00	66.85	67.54	0	+0.69(+1.03%)
May 02, 2013	65.70	68.47	65.70	66.85	0	+0.60(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.