Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	75.13	75.62	73.73	73.79	204,218	-1.61(-2.14%)
May 28, 2015	75.31	75.98	74.57	75.41	231,825	+0.16(+0.21%)
May 27, 2015	75.10	75.47	74.78	75.25	167,406	+0.37(+0.50%)
May 26, 2015	75.60	75.97	74.67	74.88	281,028	-0.81(-1.07%)
May 22, 2015	75.45	75.69	75.69	75.69	393,835	+0.08(+0.11%)
May 21, 2015	75.07	75.97	74.88	75.61	278,559	+0.30(+0.40%)
May 20, 2015	74.76	75.71	72.10	75.31	1,010,780	-0.69(-0.91%)
May 19, 2015	75.95	76.82	75.60	76.00	378,758	-0.38(-0.50%)
May 18, 2015	75.63	76.44	75.37	76.38	255,819	+0.77(+1.02%)
May 15, 2015	75.76	75.95	75.15	75.61	217,302	+0.05(+0.07%)
May 14, 2015	74.82	75.85	74.49	75.55	367,441	+1.05(+1.40%)
May 13, 2015	74.59	74.91	74.33	74.51	442,322	-0.08(-0.11%)
May 12, 2015	74.05	74.69	73.68	74.59	619,880	+0.08(+0.11%)
May 11, 2015	74.09	74.66	73.92	74.51	150,189	+0.20(+0.27%)
May 08, 2015	74.09	74.64	73.89	74.31	187,842	+0.49(+0.67%)
May 07, 2015	73.66	73.83	73.19	73.82	157,751	+0.26(+0.36%)
May 06, 2015	73.83	73.83	73.13	73.55	269,421	+0.02(+0.02%)
May 05, 2015	73.70	74.71	73.24	73.53	270,420	-0.72(-0.97%)
May 04, 2015	73.39	74.57	73.29	74.25	289,003	+0.86(+1.18%)
May 01, 2015	72.92	73.65	72.69	73.39	293,665	+0.94(+1.29%)
Apr 30, 2015	72.62	73.08	72.02	72.45	491,215	-0.74(-1.01%)
Apr 29, 2015	72.36	73.28	71.96	73.19	238,225	+0.41(+0.56%)
Apr 28, 2015	72.86	72.92	72.22	72.78	144,643	+0.06(+0.09%)
Apr 27, 2015	72.75	73.11	72.22	72.72	249,322	+0.24(+0.33%)
Apr 24, 2015	72.93	73.20	72.19	72.48	210,064	-0.36(-0.50%)
Apr 23, 2015	72.77	73.73	72.76	72.84	289,778	-0.28(-0.39%)
Apr 22, 2015	72.41	73.20	71.72	73.13	128,243	+0.73(+1.01%)
Apr 21, 2015	72.77	73.00	72.03	72.40	173,066	-0.23(-0.31%)
Apr 20, 2015	72.17	73.08	72.17	72.63	139,475	+0.76(+1.06%)
Apr 17, 2015	71.52	72.05	71.23	71.86	395,075	-0.01(-0.01%)
Apr 16, 2015	71.95	72.24	71.59	71.87	181,094	-0.23(-0.32%)
Apr 15, 2015	72.01	72.76	71.86	72.10	188,176	+0.39(+0.55%)
Apr 14, 2015	71.28	71.92	70.83	71.71	272,185	+0.48(+0.68%)
Apr 13, 2015	71.46	72.31	71.22	71.22	204,129	-0.45(-0.63%)
Apr 10, 2015	71.52	72.33	71.41	71.68	167,803	+0.11(+0.15%)
Apr 09, 2015	71.26	71.70	70.93	71.57	140,208	+0.03(+0.04%)
Apr 08, 2015	71.27	71.80	70.83	71.54	208,676	+0.20(+0.28%)
Apr 07, 2015	71.86	71.86	71.24	71.34	246,105	-0.32(-0.44%)
Apr 06, 2015	69.99	71.87	69.95	71.66	304,306	+1.40(+1.99%)
Apr 02, 2015	69.92	70.26	70.26	70.26	218,329	+0.47(+0.68%)
Apr 01, 2015	71.21	71.39	69.61	69.79	280,138	-1.47(-2.07%)
Mar 31, 2015	70.87	71.32	70.62	71.26	171,034	-0.16(-0.23%)
Mar 30, 2015	70.88	71.59	70.87	71.42	174,459	+1.00(+1.42%)
Mar 27, 2015	69.65	70.80	69.34	70.42	266,728	+0.90(+1.30%)
Mar 26, 2015	69.13	69.88	68.80	69.52	184,571	-0.02(-0.03%)
Mar 25, 2015	70.46	70.89	69.45	69.54	138,404	-0.65(-0.93%)
Mar 24, 2015	70.84	70.97	70.05	70.20	190,157	-0.65(-0.91%)
Mar 23, 2015	71.31	71.80	70.77	70.84	179,529	-0.35(-0.49%)
Mar 20, 2015	71.45	71.95	71.13	71.19	451,755	+0.12(+0.17%)
Mar 19, 2015	71.74	71.86	70.81	71.07	193,828	-0.80(-1.11%)
Mar 18, 2015	70.31	72.22	70.13	71.87	298,421	+1.13(+1.59%)
Mar 17, 2015	69.90	70.84	69.53	70.74	417,395	+0.88(+1.26%)
Mar 16, 2015	69.03	69.99	68.11	69.86	258,247	+1.38(+2.02%)
Mar 13, 2015	68.73	69.10	67.93	68.48	300,870	-0.27(-0.40%)
Mar 12, 2015	67.69	69.01	67.65	68.75	265,860	+1.62(+2.41%)
Mar 11, 2015	66.70	67.28	66.34	67.13	381,956	+0.09(+0.14%)
Mar 10, 2015	67.78	68.98	67.02	67.04	251,189	-1.47(-2.15%)
Mar 09, 2015	68.74	69.24	68.45	68.51	192,684	-0.08(-0.12%)
Mar 06, 2015	69.27	69.69	68.29	68.60	195,099	-0.99(-1.42%)
Mar 05, 2015	69.64	70.02	69.04	69.59	171,305	+0.06(+0.09%)
Mar 04, 2015	70.07	70.45	69.27	69.52	132,481	-0.93(-1.32%)
Mar 03, 2015	70.90	71.26	70.31	70.45	166,373	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.