Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7400	0.7400	0.7005	0.7195	161,850	-0.01(-0.76%)
May 30, 2023	0.7200	0.7251	0.7001	0.7250	197,145	+0.00(+0.00%)
May 26, 2023	0.7075	0.7400	0.6811	0.7250	212,292	+0.02(+2.18%)
May 25, 2023	0.7400	0.7400	0.6900	0.7095	161,950	-0.03(-3.61%)
May 24, 2023	0.7523	0.7695	0.6501	0.7361	371,830	-0.02(-3.22%)
May 23, 2023	0.7700	0.7700	0.7410	0.7606	234,404	-0.00(-0.58%)
May 22, 2023	0.7700	0.7799	0.7500	0.7650	241,223	-0.01(-1.63%)
May 19, 2023	0.7899	0.7899	0.7553	0.7777	203,513	+0.00(+0.15%)
May 18, 2023	0.7750	0.7823	0.7501	0.7765	210,277	-0.00(-0.45%)
May 17, 2023	0.8000	0.8000	0.7520	0.7800	236,563	+0.00(+0.00%)
May 16, 2023	0.8586	0.8590	0.7790	0.7800	550,359	-0.05(-6.02%)
May 15, 2023	0.8100	0.8361	0.7556	0.8300	425,173	+0.05(+6.85%)
May 12, 2023	0.7800	0.8392	0.7600	0.7768	670,984	+0.01(+0.88%)
May 11, 2023	0.8500	0.8499	0.7300	0.7700	1,085,490	-0.05(-5.68%)
May 10, 2023	0.9093	0.9144	0.8001	0.8164	1,121,607	-0.09(-10.22%)
May 09, 2023	1.050	1.050	0.9001	0.9093	1,389,549	-0.13(-12.57%)
May 08, 2023	1.150	1.150	1.020	1.040	1,475,857	-0.06(-5.45%)
May 05, 2023	1.200	1.240	1.100	1.100	7,996,673	-1.18(-51.75%)
May 04, 2023	3.560	4.200	2.000	2.280	36,671,872	+0.86(+60.56%)
May 03, 2023	1.620	1.675	1.376	1.420	30,383	-0.18(-11.26%)
May 02, 2023	1.640	1.640	1.600	1.600	5,243	-0.09(-5.32%)
May 01, 2023	1.640	1.750	1.579	1.690	30,284	+0.15(+9.74%)
Apr 28, 2023	1.410	1.640	1.410	1.540	25,006	+0.08(+5.48%)
Apr 27, 2023	1.430	1.500	1.325	1.460	30,109	+0.16(+12.31%)
Apr 26, 2023	1.510	1.516	1.280	1.300	37,487	-0.24(-15.58%)
Apr 25, 2023	1.550	1.770	1.430	1.540	80,836	+0.00(+0.00%)
Apr 24, 2023	1.680	1.680	1.505	1.540	29,254	+0.02(+1.32%)
Apr 21, 2023	1.460	1.580	1.460	1.520	26,524	+0.06(+4.11%)
Apr 20, 2023	1.790	1.790	1.460	1.460	25,496	-0.26(-15.12%)
Apr 19, 2023	1.690	1.880	1.690	1.720	13,497	+0.02(+1.18%)
Apr 18, 2023	1.880	1.933	1.620	1.700	22,280	-0.11(-6.08%)
Apr 17, 2023	1.590	1.940	1.590	1.810	47,004	+0.24(+15.29%)
Apr 14, 2023	1.240	1.570	1.220	1.570	69,657	-0.07(-4.27%)
Apr 13, 2023	1.510	1.678	1.510	1.640	36,352	+0.10(+6.49%)
Apr 12, 2023	1.570	1.600	1.530	1.540	8,123	-0.01(-0.65%)
Apr 11, 2023	1.570	1.630	1.520	1.550	29,542	-0.08(-4.91%)
Apr 10, 2023	1.700	1.800	1.630	1.630	27,146	-0.06(-3.55%)
Apr 06, 2023	1.710	1.816	1.670	1.690	29,107	-0.07(-3.98%)
Apr 05, 2023	1.820	1.900	1.750	1.760	78,132	-0.03(-1.68%)
Apr 04, 2023	2.050	2.050	1.750	1.790	101,877	-0.23(-11.39%)
Apr 03, 2023	1.900	2.118	1.829	2.020	148,485	+0.05(+2.54%)
Mar 31, 2023	2.010	2.040	1.840	1.970	25,225	-0.08(-3.90%)
Mar 30, 2023	2.290	2.420	2.000	2.050	20,326	-0.24(-10.48%)
Mar 29, 2023	2.200	2.310	1.850	2.290	35,019	+0.14(+6.51%)
Mar 28, 2023	1.880	2.210	1.880	2.150	13,735	+0.27(+14.36%)
Mar 27, 2023	1.930	2.000	1.860	1.880	19,188	+0.04(+2.17%)
Mar 24, 2023	1.920	1.950	1.760	1.840	10,115	+0.01(+0.55%)
Mar 23, 2023	1.810	2.120	1.810	1.830	28,040	-0.04(-2.14%)
Mar 22, 2023	2.000	2.150	1.750	1.870	34,603	-0.17(-8.33%)
Mar 21, 2023	2.130	2.360	2.020	2.040	33,022	-0.12(-5.56%)
Mar 20, 2023	2.220	2.360	2.150	2.160	26,129	-0.15(-6.49%)
Mar 17, 2023	2.590	2.590	2.190	2.310	44,068	-0.27(-10.47%)
Mar 16, 2023	2.750	2.900	2.530	2.580	41,789	-0.18(-6.52%)
Mar 15, 2023	2.780	3.010	2.760	2.760	39,012	-0.06(-2.13%)
Mar 14, 2023	2.930	2.990	2.820	2.820	17,346	-0.07(-2.42%)
Mar 13, 2023	3.130	3.145	2.890	2.890	32,025	-0.32(-9.97%)
Mar 10, 2023	3.020	3.210	2.920	3.210	6,179	+0.15(+4.90%)
Mar 09, 2023	2.810	3.210	2.810	3.060	43,807	+0.19(+6.62%)
Mar 08, 2023	2.950	2.950	2.800	2.870	16,866	-0.06(-2.05%)
Mar 07, 2023	2.990	3.000	2.800	2.930	14,954	-0.04(-1.35%)
Mar 06, 2023	3.120	3.120	2.790	2.970	14,291	+0.01(+0.34%)
Mar 03, 2023	3.000	3.100	2.950	2.960	14,145	-0.01(-0.34%)
Mar 02, 2023	2.760	3.000	2.660	2.970	42,518	+0.25(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.