Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.83	21.97	21.61	21.75	259,362	-0.34(-1.55%)
May 30, 2019	22.37	22.51	21.90	22.09	276,844	-0.27(-1.22%)
May 29, 2019	22.00	22.42	21.92	22.36	293,298	+0.17(+0.77%)
May 28, 2019	22.31	22.53	22.13	22.19	353,159	-0.25(-1.11%)
May 24, 2019	22.00	22.49	22.00	22.44	271,991	+0.58(+2.66%)
May 23, 2019	22.23	22.31	21.68	21.86	344,176	-0.65(-2.89%)
May 22, 2019	22.47	22.57	22.33	22.51	164,142	-0.06(-0.27%)
May 21, 2019	22.54	22.69	22.41	22.57	232,973	+0.13(+0.57%)
May 20, 2019	22.17	22.64	22.15	22.44	222,263	+0.13(+0.57%)
May 17, 2019	22.24	22.57	22.16	22.31	320,753	-0.12(-0.53%)
May 16, 2019	22.20	22.67	22.08	22.43	374,022	+0.25(+1.12%)
May 15, 2019	22.11	22.23	21.86	22.18	260,936	-0.15(-0.69%)
May 14, 2019	21.94	22.42	21.77	22.34	212,297	+0.56(+2.55%)
May 13, 2019	22.14	22.22	21.71	21.78	382,229	-0.68(-3.01%)
May 10, 2019	22.14	22.49	21.93	22.46	223,580	+0.21(+0.96%)
May 09, 2019	21.99	22.33	21.83	22.24	207,818	+0.03(+0.12%)
May 08, 2019	22.30	22.49	22.18	22.22	210,804	-0.18(-0.78%)
May 07, 2019	22.49	22.61	22.30	22.39	454,123	-0.35(-1.53%)
May 06, 2019	22.41	22.88	22.38	22.74	215,154	-0.03(-0.11%)
May 03, 2019	22.37	22.78	22.37	22.77	377,272	+0.41(+1.83%)
May 02, 2019	22.31	22.67	22.29	22.36	157,933	+0.08(+0.34%)
May 01, 2019	22.55	22.80	22.12	22.28	551,572	-0.28(-1.24%)
Apr 30, 2019	22.87	22.88	22.48	22.56	280,090	-0.23(-1.01%)
Apr 29, 2019	22.95	23.22	22.79	22.79	277,456	+0.02(+0.07%)
Apr 26, 2019	22.56	22.84	22.41	22.78	357,180	+0.37(+1.63%)
Apr 25, 2019	22.08	22.67	21.81	22.41	422,221	+0.32(+1.46%)
Apr 24, 2019	21.79	22.11	21.11	22.09	645,642	+0.01(+0.04%)
Apr 23, 2019	22.42	22.42	21.03	22.08	576,234	+0.03(+0.12%)
Apr 22, 2019	22.39	22.53	21.89	22.05	237,687	-0.26(-1.18%)
Apr 18, 2019	22.45	22.67	22.21	22.32	269,412	-0.29(-1.28%)
Apr 17, 2019	22.42	22.62	22.16	22.61	259,952	+0.27(+1.22%)
Apr 16, 2019	21.91	22.35	21.76	22.33	206,314	+0.52(+2.38%)
Apr 15, 2019	22.04	22.05	21.60	21.81	497,412	-0.24(-1.08%)
Apr 12, 2019	21.93	22.13	21.60	22.05	234,634	+0.35(+1.61%)
Apr 11, 2019	21.60	21.80	21.43	21.70	292,007	+0.21(+0.99%)
Apr 10, 2019	21.18	21.53	20.96	21.49	433,102	+0.31(+1.45%)
Apr 09, 2019	21.31	21.52	21.12	21.18	267,481	-0.24(-1.11%)
Apr 08, 2019	21.61	21.75	21.35	21.42	221,663	-0.22(-1.02%)
Apr 05, 2019	21.76	21.94	21.56	21.64	391,488	-0.11(-0.51%)
Apr 04, 2019	21.12	21.85	21.12	21.75	327,680	+0.59(+2.77%)
Apr 03, 2019	21.34	21.42	21.00	21.17	545,543	+0.09(+0.40%)
Apr 02, 2019	21.06	21.18	20.88	21.08	315,669	+0.01(+0.04%)
Apr 01, 2019	20.81	21.18	20.71	21.07	271,474	+0.46(+2.23%)
Mar 29, 2019	20.92	20.99	20.44	20.61	412,637	-0.14(-0.70%)
Mar 28, 2019	20.55	20.88	20.35	20.76	166,654	+0.20(+0.95%)
Mar 27, 2019	20.47	20.67	20.15	20.56	347,397	-0.03(-0.12%)
Mar 26, 2019	20.21	20.71	20.17	20.59	695,637	+0.54(+2.67%)
Mar 25, 2019	19.72	20.37	19.69	20.05	473,596	+0.22(+1.12%)
Mar 22, 2019	20.51	20.59	19.61	19.83	518,029	-0.89(-4.31%)
Mar 21, 2019	20.83	21.24	20.67	20.72	612,087	-0.25(-1.18%)
Mar 20, 2019	21.63	21.70	20.85	20.97	510,522	-0.75(-3.45%)
Mar 19, 2019	22.47	22.57	21.69	21.72	566,644	-0.70(-3.11%)
Mar 18, 2019	22.17	22.60	22.14	22.42	484,871	+0.38(+1.74%)
Mar 15, 2019	22.00	22.21	21.90	22.04	928,317	+0.01(+0.04%)
Mar 14, 2019	22.10	22.22	22.00	22.03	343,382	-0.07(-0.31%)
Mar 13, 2019	22.34	22.34	22.05	22.09	664,233	-0.18(-0.80%)
Mar 12, 2019	22.63	22.94	22.17	22.27	694,345	-0.39(-1.73%)
Mar 11, 2019	22.48	22.68	22.31	22.67	201,489	+0.29(+1.29%)
Mar 08, 2019	22.15	22.51	22.13	22.38	345,548	+0.11(+0.50%)
Mar 07, 2019	22.88	22.88	22.19	22.27	486,171	-0.69(-3.00%)
Mar 06, 2019	23.52	23.55	22.84	22.95	253,887	-0.58(-2.46%)
Mar 05, 2019	24.00	24.25	23.28	23.53	453,757	-0.47(-1.95%)
Mar 04, 2019	24.09	24.28	23.78	24.00	413,652	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.