Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.43	49.47	49.43	49.44	857,895	+0.02(+0.05%)
May 27, 2021	49.44	49.47	49.41	49.42	1,052,913	-0.05(-0.09%)
May 26, 2021	49.44	49.49	49.44	49.46	1,085,358	-0.03(-0.06%)
May 25, 2021	49.42	49.51	49.42	49.49	877,291	+0.04(+0.07%)
May 24, 2021	49.39	49.46	49.39	49.45	795,290	+0.03(+0.06%)
May 21, 2021	49.36	49.43	49.36	49.43	760,496	+0.02(+0.05%)
May 20, 2021	49.37	49.41	49.37	49.40	849,748	+0.03(+0.07%)
May 19, 2021	49.36	49.44	49.34	49.37	1,913,099	-0.01(-0.02%)
May 18, 2021	49.37	49.39	49.36	49.38	841,160	+0.00(+0.00%)
May 17, 2021	49.40	49.42	49.35	49.38	1,038,989	-0.04(-0.07%)
May 14, 2021	49.43	49.44	49.40	49.42	710,607	+0.02(+0.04%)
May 13, 2021	49.37	49.40	49.34	49.40	1,108,452	+0.05(+0.09%)
May 12, 2021	49.36	49.37	49.32	49.35	1,163,276	-0.12(-0.24%)
May 11, 2021	49.43	49.49	49.43	49.47	1,454,487	-0.04(-0.07%)
May 10, 2021	49.60	49.60	49.50	49.51	1,876,097	-0.10(-0.20%)
May 07, 2021	49.64	49.66	49.59	49.61	1,405,035	+0.02(+0.04%)
May 06, 2021	49.60	49.62	49.57	49.59	1,082,493	+0.01(+0.02%)
May 05, 2021	49.58	49.59	49.55	49.58	1,502,292	+0.01(+0.02%)
May 04, 2021	49.58	49.63	49.55	49.57	3,670,925	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.