Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.114	2.139	1.987	1.996	2,164,352	-0.15(-7.06%)
May 28, 2020	2.324	2.328	2.131	2.147	1,638,919	-0.13(-5.90%)
May 27, 2020	2.206	2.307	2.139	2.282	2,540,321	+0.14(+6.69%)
May 26, 2020	2.063	2.190	2.046	2.139	2,386,718	+0.17(+8.55%)
May 22, 2020	2.038	2.072	1.912	1.971	1,762,402	-0.10(-4.88%)
May 21, 2020	2.004	2.080	1.924	2.072	2,321,996	+0.07(+3.36%)
May 20, 2020	1.947	2.037	1.938	2.004	2,646,671	+0.11(+5.65%)
May 19, 2020	1.938	1.971	1.848	1.897	1,566,269	-0.04(-2.13%)
May 18, 2020	1.856	2.017	1.823	1.938	3,689,261	+0.20(+11.37%)
May 15, 2020	1.782	1.848	1.732	1.740	2,184,361	-0.04(-2.31%)
May 14, 2020	1.749	1.831	1.666	1.782	2,675,129	-0.03(-1.82%)
May 13, 2020	1.905	1.930	1.773	1.815	2,308,041	-0.06(-3.08%)
May 12, 2020	2.062	2.120	1.864	1.872	2,574,565	-0.22(-10.63%)
May 11, 2020	2.079	2.128	1.971	2.095	1,901,103	+0.00(+0.00%)
May 08, 2020	2.004	2.120	1.938	2.095	3,173,550	+0.12(+5.83%)
May 07, 2020	1.938	2.037	1.926	1.980	2,799,255	+0.03(+1.69%)
May 06, 2020	2.095	2.095	1.864	1.947	4,323,758	-0.10(-4.84%)
May 05, 2020	2.499	2.499	2.037	2.046	5,732,877	-0.40(-16.22%)
May 04, 2020	2.557	2.631	2.146	2.441	8,798,514	-0.40(-13.95%)
May 01, 2020	2.796	2.862	2.697	2.837	5,404,831	-0.07(-2.55%)
Apr 30, 2020	2.681	2.940	2.573	2.912	7,110,719	+0.16(+6.01%)
Apr 29, 2020	2.433	2.788	2.384	2.747	6,123,696	+0.41(+17.67%)
Apr 28, 2020	2.260	2.367	2.169	2.334	4,243,133	+0.17(+8.02%)
Apr 27, 2020	1.947	2.219	1.930	2.161	5,684,117	+0.24(+12.45%)
Apr 24, 2020	1.922	1.947	1.848	1.922	1,532,217	+0.02(+1.30%)
Apr 23, 2020	1.897	1.938	1.856	1.897	1,891,391	-0.01(-0.43%)
Apr 22, 2020	1.930	1.938	1.856	1.905	3,178,050	+0.02(+1.32%)
Apr 21, 2020	1.765	1.905	1.757	1.881	2,692,384	+0.04(+2.24%)
Apr 20, 2020	1.724	1.864	1.707	1.839	2,699,195	+0.07(+3.72%)
Apr 17, 2020	1.699	1.798	1.666	1.773	3,609,646	+0.12(+7.50%)
Apr 16, 2020	1.707	1.765	1.608	1.650	4,753,110	-0.04(-2.44%)
Apr 15, 2020	1.773	1.806	1.666	1.691	2,631,820	-0.18(-9.69%)
Apr 14, 2020	1.864	1.967	1.773	1.872	1,646,938	+0.05(+2.71%)
Apr 13, 2020	1.823	1.856	1.691	1.823	1,628,570	+0.02(+0.91%)
Apr 09, 2020	1.897	2.021	1.761	1.806	4,029,375	-0.01(-0.45%)
Apr 08, 2020	1.617	1.848	1.600	1.815	4,486,258	+0.23(+14.58%)
Apr 07, 2020	1.608	1.707	1.559	1.584	3,511,284	+0.02(+1.59%)
Apr 06, 2020	1.551	1.625	1.443	1.559	3,455,325	+0.04(+2.72%)
Apr 03, 2020	1.526	1.567	1.377	1.518	4,912,964	-0.02(-1.08%)
Apr 02, 2020	1.542	1.600	1.468	1.534	2,705,852	+0.01(+0.54%)
Apr 01, 2020	1.650	1.666	1.518	1.526	5,134,030	-0.16(-9.31%)
Mar 31, 2020	1.806	1.881	1.650	1.683	4,443,676	-0.16(-8.52%)
Mar 30, 2020	1.914	1.914	1.831	1.839	3,181,223	-0.07(-3.88%)
Mar 27, 2020	1.815	1.938	1.674	1.914	3,405,358	+0.03(+1.75%)
Mar 26, 2020	1.641	2.194	1.600	1.881	6,655,490	+0.31(+20.00%)
Mar 25, 2020	1.658	1.810	1.559	1.567	5,996,547	-0.10(-5.94%)
Mar 24, 2020	1.691	1.815	1.617	1.666	4,293,842	+0.12(+8.02%)
Mar 23, 2020	1.864	1.889	1.485	1.542	6,497,532	-0.26(-14.22%)
Mar 20, 2020	2.375	2.400	1.658	1.798	9,847,752	-0.59(-24.83%)
Mar 19, 2020	2.095	2.474	1.947	2.392	3,549,024	+0.24(+11.11%)
Mar 18, 2020	2.392	2.606	2.136	2.153	4,938,821	-0.45(-17.14%)
Mar 17, 2020	2.359	2.598	2.194	2.598	4,243,005	+0.23(+9.76%)
Mar 16, 2020	2.004	2.458	1.947	2.367	4,796,670	+0.19(+8.71%)
Mar 13, 2020	2.070	2.186	1.897	2.178	3,565,151	+0.24(+12.34%)
Mar 12, 2020	1.980	2.004	1.856	1.938	4,233,842	-0.18(-8.56%)
Mar 11, 2020	2.219	2.276	2.095	2.120	4,380,735	-0.21(-8.87%)
Mar 10, 2020	2.425	2.466	2.128	2.326	2,626,991	+0.12(+5.22%)
Mar 09, 2020	2.499	2.507	2.186	2.211	3,964,020	-0.39(-14.92%)
Mar 06, 2020	2.516	2.697	2.516	2.598	3,426,575	-0.02(-0.63%)
Mar 05, 2020	2.705	2.755	2.598	2.615	3,332,958	-0.17(-6.21%)
Mar 04, 2020	2.829	2.829	2.714	2.788	1,766,060	+0.04(+1.50%)
Mar 03, 2020	2.854	2.862	2.681	2.747	2,892,949	-0.11(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.