Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	123.91	125.05	123.80	124.98	1,526,493	+1.13(+0.92%)
May 30, 2017	123.61	124.10	123.47	123.85	967,462	-0.31(-0.25%)
May 26, 2017	124.53	124.70	124.16	124.16	1,123,248	-0.45(-0.36%)
May 25, 2017	123.50	124.70	123.27	124.61	1,147,744	+1.65(+1.34%)
May 24, 2017	122.71	123.11	122.44	122.96	1,149,533	+0.23(+0.18%)
May 23, 2017	121.99	122.89	121.88	122.73	1,263,629	+0.74(+0.61%)
May 22, 2017	121.07	122.12	121.07	121.99	1,347,613	+1.12(+0.92%)
May 19, 2017	121.15	121.18	120.46	120.87	1,850,368	-0.07(-0.06%)
May 18, 2017	120.13	122.11	120.08	120.94	2,060,106	+0.67(+0.56%)
May 17, 2017	119.60	120.72	119.27	120.27	2,384,659	+0.67(+0.56%)
May 16, 2017	118.94	120.25	118.94	119.60	998,939	-0.31(-0.26%)
May 15, 2017	119.28	120.11	119.15	119.90	1,206,930	+0.55(+0.46%)
May 12, 2017	119.43	119.85	119.18	119.35	1,156,944	-0.41(-0.34%)
May 11, 2017	119.94	120.19	119.38	119.76	1,598,321	-0.69(-0.57%)
May 10, 2017	119.34	120.61	119.20	120.45	2,357,701	+1.47(+1.23%)
May 09, 2017	119.58	119.87	118.71	118.99	1,197,481	-0.80(-0.66%)
May 08, 2017	120.34	120.41	119.64	119.78	884,687	-0.45(-0.38%)
May 05, 2017	120.91	121.04	119.86	120.24	1,688,842	-0.48(-0.40%)
May 04, 2017	120.44	120.73	119.97	120.72	1,670,370	+0.65(+0.54%)
May 03, 2017	119.56	120.48	119.44	120.07	1,422,076	+0.46(+0.39%)
May 02, 2017	119.76	119.76	119.21	119.61	1,758,570	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.