Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.95	28.96	27.75	28.55	1,575,418	+0.54(+1.94%)
May 27, 2022	27.63	28.15	27.63	28.01	488,840	+0.54(+1.98%)
May 26, 2022	27.08	27.82	27.06	27.46	604,112	+0.67(+2.51%)
May 25, 2022	26.34	27.24	26.18	26.79	822,611	+0.24(+0.91%)
May 24, 2022	27.19	27.23	26.45	26.55	1,712,417	-0.92(-3.36%)
May 23, 2022	27.51	27.89	27.30	27.47	856,586	+0.05(+0.20%)
May 20, 2022	27.88	27.97	27.26	27.42	1,828,934	+0.01(+0.03%)
May 19, 2022	26.83	27.73	26.66	27.41	1,525,487	+0.40(+1.49%)
May 18, 2022	27.57	27.69	26.77	27.01	868,071	-1.26(-4.46%)
May 17, 2022	28.63	29.11	28.09	28.27	1,021,119	+0.32(+1.15%)
May 16, 2022	27.51	28.27	27.41	27.95	1,505,445	+0.21(+0.74%)
May 13, 2022	26.96	28.33	26.96	27.74	950,967	+1.18(+4.45%)
May 12, 2022	26.11	27.01	26.11	26.56	1,332,908	+0.23(+0.88%)
May 11, 2022	27.13	27.69	26.28	26.33	786,570	-0.66(-2.45%)
May 10, 2022	27.12	27.67	26.90	26.99	844,766	+0.24(+0.90%)
May 09, 2022	27.22	27.89	26.60	26.75	1,343,059	-0.93(-3.36%)
May 06, 2022	27.94	28.05	27.01	27.68	957,778	-0.54(-1.90%)
May 05, 2022	31.74	31.77	28.04	28.22	1,999,629	-3.71(-11.61%)
May 04, 2022	31.46	32.04	30.72	31.92	922,180	+0.60(+1.91%)
May 03, 2022	30.47	31.40	30.47	31.32	660,870	+0.91(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.