Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.20	29.21	28.93	29.00	4,951,943	-0.27(-0.94%)
May 28, 2015	29.08	29.29	29.01	29.27	2,900,481	+0.12(+0.40%)
May 27, 2015	28.82	29.16	28.76	29.16	4,537,530	+0.50(+1.76%)
May 26, 2015	29.10	29.12	28.58	28.65	7,911,364	-0.93(-3.14%)
May 22, 2015	29.76	29.58	29.58	29.58	4,494,869	-0.20(-0.66%)
May 21, 2015	29.83	29.84	29.65	29.78	5,771,894	+0.44(+1.52%)
May 20, 2015	29.40	29.43	29.24	29.33	4,014,620	+0.13(+0.45%)
May 19, 2015	29.10	29.32	29.08	29.20	4,040,101	+0.01(+0.04%)
May 18, 2015	29.13	29.36	29.12	29.19	4,049,305	-0.07(-0.25%)
May 15, 2015	29.18	29.29	29.04	29.26	3,592,821	-0.14(-0.49%)
May 14, 2015	29.43	29.51	29.27	29.40	4,713,143	+0.30(+1.03%)
May 13, 2015	29.35	29.43	29.10	29.10	6,403,318	-0.10(-0.34%)
May 12, 2015	29.17	29.28	29.08	29.20	5,574,890	-0.29(-0.98%)
May 11, 2015	29.66	29.71	29.42	29.49	7,594,012	+0.28(+0.97%)
May 08, 2015	29.33	29.47	29.15	29.21	9,423,137	+0.68(+2.40%)
May 07, 2015	28.81	28.82	28.38	28.53	14,281,184	-1.16(-3.91%)
May 06, 2015	30.15	30.16	29.55	29.69	11,500,192	+0.27(+0.92%)
May 05, 2015	29.91	29.96	29.39	29.42	5,405,027	-0.48(-1.60%)
May 04, 2015	29.74	30.06	29.74	29.89	4,178,784	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.