Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.55	31.70	31.43	31.60	2,476,609	-0.08(-0.26%)
May 30, 2019	31.85	31.88	31.57	31.68	2,601,164	-0.11(-0.36%)
May 29, 2019	31.80	31.91	31.70	31.80	2,545,803	-0.25(-0.77%)
May 28, 2019	32.47	32.66	32.02	32.04	3,282,171	-0.82(-2.49%)
May 24, 2019	32.83	32.97	32.78	32.86	2,081,021	+0.16(+0.48%)
May 23, 2019	32.65	32.74	32.56	32.70	2,244,368	-0.17(-0.52%)
May 22, 2019	32.14	32.88	32.12	32.87	3,403,594	+0.66(+2.06%)
May 21, 2019	32.18	32.32	32.15	32.21	2,728,804	+0.00(+0.00%)
May 20, 2019	32.12	32.33	32.11	32.21	2,095,182	-0.06(-0.18%)
May 17, 2019	32.11	32.45	32.11	32.27	2,353,102	+0.10(+0.31%)
May 16, 2019	32.23	32.41	32.14	32.17	3,160,374	+0.19(+0.60%)
May 15, 2019	31.88	32.04	31.78	31.98	2,782,182	+0.30(+0.94%)
May 14, 2019	31.83	31.96	31.64	31.68	2,882,259	-0.11(-0.33%)
May 13, 2019	31.62	31.88	31.57	31.79	2,882,489	-0.15(-0.48%)
May 10, 2019	31.85	31.97	31.61	31.94	3,185,032	-0.11(-0.33%)
May 09, 2019	31.84	32.11	31.80	32.05	2,079,318	-0.06(-0.20%)
May 08, 2019	32.05	32.19	32.00	32.11	2,517,297	+0.12(+0.38%)
May 07, 2019	32.43	32.51	31.86	31.99	3,913,068	-0.76(-2.32%)
May 06, 2019	32.55	32.81	32.53	32.75	2,503,728	-0.18(-0.54%)
May 03, 2019	33.04	33.05	32.80	32.93	2,685,650	+0.23(+0.72%)
May 02, 2019	32.68	32.76	32.55	32.69	2,957,932	+0.04(+0.12%)
May 01, 2019	33.01	33.08	32.34	32.65	5,402,961	-0.58(-1.75%)
Apr 30, 2019	32.97	33.26	32.80	33.23	6,354,590	+0.55(+1.68%)
Apr 29, 2019	32.80	32.83	32.59	32.68	2,556,574	+0.04(+0.12%)
Apr 26, 2019	32.59	32.65	32.42	32.64	2,389,981	+0.15(+0.45%)
Apr 25, 2019	32.34	32.51	32.23	32.50	2,520,138	+0.23(+0.73%)
Apr 24, 2019	32.43	32.47	32.17	32.26	3,544,826	-0.23(-0.72%)
Apr 23, 2019	32.44	32.63	32.41	32.50	4,733,724	+0.44(+1.36%)
Apr 22, 2019	32.15	32.25	32.01	32.06	2,042,189	-0.14(-0.43%)
Apr 18, 2019	32.27	32.33	32.08	32.20	3,304,711	-0.11(-0.33%)
Apr 17, 2019	32.79	32.80	32.26	32.30	4,710,434	-0.23(-0.72%)
Apr 16, 2019	33.21	33.21	32.54	32.54	3,199,838	-0.40(-1.23%)
Apr 15, 2019	33.02	33.14	32.93	32.94	2,686,318	+0.14(+0.42%)
Apr 12, 2019	32.85	33.05	32.73	32.80	3,411,765	-0.27(-0.83%)
Apr 11, 2019	33.36	33.38	33.00	33.08	3,404,478	-0.27(-0.80%)
Apr 10, 2019	33.51	33.58	33.32	33.35	2,371,325	-0.18(-0.53%)
Apr 09, 2019	33.60	33.65	33.47	33.52	2,240,410	-0.15(-0.43%)
Apr 08, 2019	33.81	33.81	33.58	33.67	2,530,917	+0.06(+0.17%)
Apr 05, 2019	33.79	33.84	33.56	33.61	2,418,694	-0.07(-0.22%)
Apr 04, 2019	33.80	33.82	33.56	33.69	2,721,099	-0.06(-0.17%)
Apr 03, 2019	33.73	33.92	33.64	33.74	3,487,262	-0.10(-0.29%)
Apr 02, 2019	34.00	34.10	33.82	33.84	3,877,406	+0.06(+0.17%)
Apr 01, 2019	33.99	33.99	33.69	33.78	2,891,396	+0.02(+0.05%)
Mar 29, 2019	33.88	33.92	33.65	33.77	2,926,121	-0.06(-0.19%)
Mar 28, 2019	33.94	34.05	33.79	33.83	4,268,042	+0.11(+0.34%)
Mar 27, 2019	33.80	33.90	33.56	33.72	3,906,770	+0.11(+0.31%)
Mar 26, 2019	33.81	33.83	33.54	33.61	3,032,415	+0.32(+0.95%)
Mar 25, 2019	33.34	33.45	33.23	33.30	2,606,302	-0.03(-0.10%)
Mar 22, 2019	33.49	33.63	33.33	33.33	3,106,938	+0.01(+0.02%)
Mar 21, 2019	33.29	33.51	33.24	33.32	3,178,938	+0.35(+1.05%)
Mar 20, 2019	32.93	33.11	32.77	32.97	2,518,508	+0.29(+0.89%)
Mar 19, 2019	32.79	32.91	32.63	32.68	2,735,996	-0.03(-0.10%)
Mar 18, 2019	32.83	32.86	32.56	32.72	1,689,363	-0.11(-0.34%)
Mar 15, 2019	32.73	32.84	32.59	32.83	2,618,447	+0.16(+0.49%)
Mar 14, 2019	32.70	32.79	32.60	32.67	1,948,902	+0.06(+0.20%)
Mar 13, 2019	32.52	32.63	32.44	32.60	1,441,350	+0.24(+0.75%)
Mar 12, 2019	32.17	32.47	32.17	32.36	1,606,599	-0.02(-0.08%)
Mar 11, 2019	32.42	32.52	32.25	32.38	2,177,703	-0.03(-0.10%)
Mar 08, 2019	32.44	32.46	32.17	32.42	2,077,109	+0.00(+0.00%)
Mar 07, 2019	32.46	32.55	32.24	32.42	3,745,778	-0.06(-0.17%)
Mar 06, 2019	32.75	32.75	32.36	32.47	1,877,885	-0.14(-0.42%)
Mar 05, 2019	32.48	32.76	32.42	32.61	2,463,652	+0.06(+0.20%)
Mar 04, 2019	32.72	32.72	32.41	32.55	2,576,605	-0.09(-0.27%)
Mar 01, 2019	32.65	32.79	32.59	32.63	2,875,997	+0.02(+0.07%)
Feb 28, 2019	32.56	32.86	32.53	32.61	4,456,333	-0.08(-0.25%)
Feb 27, 2019	32.61	32.87	32.59	32.69	4,094,794	-0.03(-0.10%)
Feb 26, 2019	32.67	32.89	32.59	32.72	2,185,829	+0.01(+0.02%)
Feb 25, 2019	32.83	32.90	32.67	32.72	2,726,573	-0.05(-0.15%)
Feb 22, 2019	32.48	32.85	32.44	32.76	2,821,541	+0.01(+0.02%)
Feb 21, 2019	32.75	32.89	32.67	32.76	3,041,782	-0.18(-0.54%)
Feb 20, 2019	32.79	33.13	32.77	32.93	3,264,310	+0.06(+0.17%)
Feb 19, 2019	32.82	32.99	32.82	32.88	3,361,204	+0.04(+0.12%)
Feb 15, 2019	32.81	32.89	32.68	32.84	4,036,207	+0.30(+0.93%)
Feb 14, 2019	32.32	32.62	32.27	32.53	3,693,323	+0.39(+1.21%)
Feb 13, 2019	31.93	32.27	31.91	32.14	3,849,835	-0.13(-0.39%)
Feb 12, 2019	32.06	32.34	32.03	32.27	4,063,335	+0.24(+0.75%)
Feb 11, 2019	32.11	32.19	31.95	32.03	6,732,710	-0.68(-2.09%)
Feb 08, 2019	32.49	32.81	32.42	32.72	3,931,088	+0.41(+1.28%)
Feb 07, 2019	32.71	32.79	32.24	32.30	4,613,044	-0.09(-0.27%)
Feb 06, 2019	31.79	32.45	31.73	32.39	7,193,399	+0.98(+3.12%)
Feb 05, 2019	31.44	31.67	31.39	31.41	4,015,447	+0.25(+0.79%)
Feb 04, 2019	31.17	31.20	31.01	31.16	2,720,667	-0.05(-0.15%)
Feb 01, 2019	31.12	31.34	31.07	31.21	2,906,024	+0.00(+0.00%)
Jan 31, 2019	30.85	31.25	30.75	31.21	4,977,852	+0.39(+1.27%)
Jan 30, 2019	31.16	31.20	30.62	30.82	7,243,571	-0.01(-0.03%)
Jan 29, 2019	30.84	31.00	30.76	30.83	2,843,127	+0.22(+0.73%)
Jan 28, 2019	30.46	30.65	30.38	30.61	3,165,976	+0.02(+0.05%)
Jan 25, 2019	30.54	30.70	30.46	30.59	3,579,813	+0.04(+0.13%)
Jan 24, 2019	30.72	30.74	30.46	30.55	5,519,205	-0.56(-1.79%)
Jan 23, 2019	31.35	31.45	30.93	31.11	3,420,867	+0.08(+0.26%)
Jan 22, 2019	30.81	31.10	30.79	31.03	3,526,220	-0.07(-0.23%)
Jan 18, 2019	31.09	31.23	30.99	31.10	7,438,311	+0.06(+0.21%)
Jan 17, 2019	30.70	31.10	30.66	31.04	4,794,894	+0.45(+1.48%)
Jan 16, 2019	30.59	30.78	30.51	30.58	4,461,602	-0.51(-1.64%)
Jan 15, 2019	30.67	31.13	30.65	31.09	4,431,686	+0.35(+1.14%)
Jan 14, 2019	30.84	30.87	30.56	30.74	6,539,571	-0.61(-1.96%)
Jan 11, 2019	31.19	31.51	31.13	31.36	4,461,831	+0.02(+0.05%)
Jan 10, 2019	31.05	31.40	30.97	31.34	3,733,243	+0.13(+0.41%)
Jan 09, 2019	31.38	31.40	31.15	31.21	2,815,449	+0.11(+0.36%)
Jan 08, 2019	30.54	31.12	30.54	31.10	3,910,755	+0.20(+0.64%)
Jan 07, 2019	30.73	31.05	30.55	30.90	4,270,213	+0.15(+0.49%)
Jan 04, 2019	30.34	30.82	30.34	30.75	3,717,962	+0.63(+2.09%)
Jan 03, 2019	30.34	30.49	30.12	30.12	3,462,076	-0.04(-0.13%)
Jan 02, 2019	30.07	30.34	29.94	30.16	2,990,602	-0.26(-0.86%)
Dec 31, 2018	30.46	30.50	30.23	30.42	2,413,962	+0.05(+0.16%)
Dec 28, 2018	30.30	30.59	30.27	30.38	3,604,303	+0.12(+0.39%)
Dec 27, 2018	29.82	30.27	29.53	30.26	4,686,391	+0.00(+0.00%)
Dec 26, 2018	29.57	30.27	29.43	30.26	3,762,971	+0.61(+2.04%)
Dec 24, 2018	29.86	29.96	29.51	29.65	2,747,404	-0.27(-0.90%)
Dec 21, 2018	30.12	30.54	29.91	29.92	5,736,568	-0.25(-0.84%)
Dec 20, 2018	30.50	30.51	30.00	30.18	8,454,291	+0.40(+1.34%)
Dec 19, 2018	31.26	31.27	29.70	29.78	19,331,748	+0.25(+0.84%)
Dec 18, 2018	29.76	29.78	29.36	29.53	5,521,176	+0.02(+0.05%)
Dec 17, 2018	29.82	29.87	29.41	29.52	5,096,320	-0.43(-1.44%)
Dec 14, 2018	29.92	30.00	29.78	29.95	5,303,157	-0.26(-0.87%)
Dec 13, 2018	30.28	30.34	29.99	30.21	2,846,878	+0.21(+0.69%)
Dec 12, 2018	30.07	30.38	29.99	30.00	3,060,670	+0.25(+0.86%)
Dec 11, 2018	30.30	30.34	29.65	29.75	4,553,138	-0.25(-0.85%)
Dec 10, 2018	29.79	30.10	29.59	30.00	5,833,949	+0.30(+1.02%)
Dec 07, 2018	29.65	29.97	29.52	29.70	7,783,432	-0.10(-0.32%)
Dec 06, 2018	29.46	29.81	28.99	29.80	7,846,356	-0.73(-2.40%)
Dec 04, 2018	30.98	31.09	30.39	30.53	8,302,746	-0.21(-0.70%)
Dec 03, 2018	30.85	31.05	30.43	30.74	15,804,374	-2.60(-7.79%)
Nov 30, 2018	32.84	33.37	32.81	33.34	4,360,480	+0.46(+1.40%)
Nov 29, 2018	32.73	33.00	32.67	32.88	2,344,927	+0.08(+0.24%)
Nov 28, 2018	32.28	32.86	32.25	32.80	5,288,629	+0.62(+1.93%)
Nov 27, 2018	31.91	32.20	31.76	32.18	2,369,697	-0.12(-0.37%)
Nov 26, 2018	32.30	32.45	32.26	32.30	3,105,431	-0.08(-0.25%)
Nov 23, 2018	32.31	32.54	32.25	32.38	1,015,519	+0.12(+0.37%)
Nov 21, 2018		32.26	32.26	32.26	0	-0.10(-0.30%)
Nov 20, 2018	32.41	32.61	32.28	32.35	3,068,308	-0.16(-0.49%)
Nov 19, 2018	32.46	32.60	32.27	32.51	3,911,938	+0.39(+1.21%)
Nov 16, 2018	31.93	32.28	31.91	32.12	4,489,461	-0.06(-0.17%)
Nov 15, 2018	32.11	32.27	31.81	32.18	6,245,815	+0.00(+0.01%)
Nov 14, 2018	32.17	32.42	32.05	32.17	3,068,995	-0.40(-1.23%)
Nov 13, 2018	32.56	32.81	32.40	32.57	3,051,098	+0.29(+0.90%)
Nov 12, 2018	32.27	32.43	32.16	32.28	2,466,147	-0.21(-0.65%)
Nov 09, 2018	32.46	32.60	32.29	32.50	2,247,399	+0.05(+0.15%)
Nov 08, 2018	32.35	32.61	32.31	32.45	3,110,833	+0.34(+1.05%)
Nov 07, 2018	31.83	32.16	31.76	32.11	3,963,569	+0.79(+2.54%)
Nov 06, 2018	31.32	31.41	31.21	31.32	2,543,442	-0.20(-0.62%)
Nov 05, 2018	31.21	31.62	31.14	31.51	3,634,742	+0.95(+3.12%)
Nov 02, 2018	30.96	31.00	30.46	30.56	3,784,344	-0.67(-2.14%)
Nov 01, 2018	31.06	31.40	31.02	31.23	6,441,069	+0.50(+1.61%)
Oct 31, 2018	31.57	31.66	30.36	30.73	8,710,048	-0.43(-1.39%)
Oct 30, 2018	30.74	31.20	30.71	31.17	4,286,862	+0.23(+0.74%)
Oct 29, 2018	31.21	31.35	30.70	30.94	3,045,309	+0.00(+0.00%)
Oct 26, 2018	30.76	31.11	30.50	30.94	3,991,252	-0.17(-0.53%)
Oct 25, 2018	30.75	31.33	30.50	31.10	5,063,429	+0.13(+0.41%)
Oct 24, 2018	31.83	31.96	30.95	30.98	5,116,828	-0.99(-3.10%)
Oct 23, 2018	31.58	32.03	31.57	31.97	4,232,739	+0.10(+0.32%)
Oct 22, 2018	32.00	32.02	31.65	31.87	3,654,286	-0.29(-0.91%)
Oct 19, 2018	31.80	32.18	31.76	32.16	5,342,640	+0.99(+3.18%)
Oct 18, 2018	31.68	31.69	31.04	31.17	2,763,449	-0.10(-0.33%)
Oct 17, 2018	31.22	31.37	31.10	31.27	1,919,889	-0.05(-0.15%)
Oct 16, 2018	31.11	31.34	31.02	31.32	3,483,124	+0.72(+2.37%)
Oct 15, 2018	30.33	30.80	30.32	30.59	4,165,700	+0.45(+1.49%)
Oct 12, 2018	30.29	30.34	29.80	30.14	5,322,814	-0.13(-0.42%)
Oct 11, 2018	31.08	31.10	30.11	30.27	4,431,276	-0.60(-1.94%)
Oct 10, 2018	31.32	31.34	30.87	30.87	2,944,597	-0.19(-0.61%)
Oct 09, 2018	30.60	31.10	30.51	31.06	3,437,097	+0.13(+0.43%)
Oct 08, 2018	30.77	30.97	30.76	30.92	2,645,383	-0.40(-1.28%)
Oct 05, 2018	31.38	31.43	31.22	31.32	2,090,057	-0.28(-0.87%)
Oct 04, 2018	31.54	31.65	31.43	31.60	2,761,485	-0.26(-0.82%)
Oct 03, 2018	31.90	32.07	31.84	31.86	1,875,548	+0.25(+0.80%)
Oct 02, 2018	31.40	31.68	31.38	31.61	1,957,085	+0.09(+0.30%)
Oct 01, 2018	31.49	31.66	31.42	31.51	2,325,169	-0.09(-0.30%)
Sep 28, 2018	31.79	31.81	31.60	31.61	1,699,879	-0.27(-0.84%)
Sep 27, 2018	31.92	32.02	31.83	31.87	2,102,852	-0.02(-0.05%)
Sep 26, 2018	31.88	32.09	31.87	31.89	2,281,462	+0.13(+0.42%)
Sep 25, 2018	31.89	31.95	31.75	31.76	2,515,724	+0.13(+0.40%)
Sep 24, 2018	31.69	31.74	31.56	31.63	1,902,928	-0.08(-0.25%)
Sep 21, 2018	31.46	31.78	31.40	31.71	2,827,963	+0.34(+1.08%)
Sep 20, 2018	31.17	31.43	31.05	31.37	2,522,979	+0.25(+0.81%)
Sep 19, 2018	31.11	31.29	31.06	31.12	3,319,713	-0.06(-0.20%)
Sep 18, 2018	30.79	31.55	30.79	31.18	3,519,240	+0.33(+1.07%)
Sep 17, 2018	30.72	30.97	30.70	30.85	2,396,768	+0.16(+0.51%)
Sep 14, 2018	30.71	30.73	30.52	30.69	2,932,434	-0.25(-0.81%)
Sep 13, 2018	30.94	31.06	30.85	30.95	2,132,413	-0.02(-0.08%)
Sep 12, 2018	30.73	31.01	30.73	30.97	3,138,998	+0.29(+0.95%)
Sep 11, 2018	30.70	30.73	30.46	30.68	3,057,460	-0.24(-0.79%)
Sep 10, 2018	31.00	31.22	30.88	30.92	2,458,059	-0.24(-0.76%)
Sep 07, 2018	30.92	31.22	30.90	31.16	2,561,320	-0.14(-0.45%)
Sep 06, 2018	31.39	31.39	31.00	31.30	3,231,084	-0.28(-0.87%)
Sep 05, 2018	31.63	31.72	31.52	31.58	1,889,778	-0.17(-0.52%)
Sep 04, 2018	31.75	31.77	31.57	31.74	2,556,379	-0.13(-0.40%)
Aug 31, 2018		31.87	31.87	31.87	0	-0.58(-1.79%)
Aug 30, 2018	32.42	32.60	32.36	32.45	1,789,889	-0.28(-0.84%)
Aug 29, 2018	32.50	32.75	32.49	32.72	2,261,375	+0.17(+0.53%)
Aug 28, 2018	32.51	32.57	32.46	32.55	2,307,837	-0.09(-0.29%)
Aug 27, 2018	32.59	32.65	32.50	32.65	2,148,366	+0.17(+0.51%)
Aug 24, 2018	32.43	32.49	32.31	32.48	1,678,400	+0.09(+0.29%)
Aug 23, 2018	32.57	32.57	32.27	32.39	3,334,308	-0.30(-0.91%)
Aug 22, 2018	32.81	32.87	32.65	32.68	2,018,742	+0.03(+0.10%)
Aug 21, 2018	32.87	32.87	32.62	32.65	2,819,040	+0.13(+0.41%)
Aug 20, 2018	32.42	32.64	32.42	32.52	2,607,453	+0.06(+0.19%)
Aug 17, 2018	32.19	32.48	32.16	32.46	2,380,212	+0.33(+1.03%)
Aug 16, 2018	32.02	32.26	31.98	32.13	3,309,515	+0.29(+0.91%)
Aug 15, 2018	31.71	31.92	31.57	31.83	4,420,751	+0.52(+1.66%)
Aug 14, 2018	31.56	31.58	31.28	31.32	2,174,202	+0.02(+0.08%)
Aug 13, 2018	31.35	31.43	31.20	31.29	4,182,484	-0.30(-0.95%)
Aug 10, 2018	31.66	31.76	31.50	31.59	2,801,655	-0.56(-1.74%)
Aug 09, 2018	32.20	32.31	32.11	32.15	2,453,681	-0.20(-0.62%)
Aug 08, 2018	32.23	32.42	32.13	32.35	2,649,211	+0.13(+0.41%)
Aug 07, 2018	32.28	32.44	32.20	32.22	3,406,451	+0.42(+1.32%)
Aug 06, 2018	31.77	31.91	31.70	31.80	2,221,300	+0.06(+0.20%)
Aug 03, 2018	31.16	31.82	31.16	31.74	4,126,957	+0.18(+0.57%)
Aug 02, 2018	31.30	31.59	31.11	31.56	5,583,048	-0.39(-1.22%)
Aug 01, 2018	32.18	32.23	31.94	31.95	4,273,455	-0.39(-1.20%)
Jul 31, 2018	32.19	32.37	32.19	32.33	3,962,350	+0.40(+1.24%)
Jul 30, 2018	31.83	32.02	31.77	31.94	2,259,800	+0.25(+0.79%)
Jul 27, 2018	31.73	31.75	31.53	31.69	2,962,894	+0.31(+0.99%)
Jul 26, 2018	31.06	31.53	31.04	31.38	4,538,141	-0.12(-0.39%)
Jul 25, 2018	32.31	32.33	31.29	31.50	6,523,629	-0.54(-1.67%)
Jul 24, 2018	31.73	32.09	31.67	32.04	4,598,636	+0.21(+0.66%)
Jul 23, 2018	31.94	32.05	31.80	31.83	4,422,689	-0.72(-2.22%)
Jul 20, 2018	31.49	32.90	31.46	32.55	14,040,546	+0.92(+2.90%)
Jul 19, 2018	31.54	31.72	31.44	31.63	2,777,138	-0.22(-0.68%)
Jul 18, 2018	32.01	32.01	31.76	31.85	2,684,940	-0.13(-0.41%)
Jul 17, 2018	31.88	32.10	31.86	31.98	2,899,626	-0.05(-0.15%)
Jul 16, 2018	32.05	32.14	31.99	32.03	1,613,874	-0.42(-1.29%)
Jul 13, 2018	32.37	32.49	32.35	32.45	1,851,065	-0.01(-0.02%)
Jul 12, 2018	32.30	32.49	32.28	32.46	3,054,131	+0.51(+1.58%)
Jul 11, 2018	32.05	32.12	31.88	31.95	1,857,451	-0.26(-0.80%)
Jul 10, 2018	32.20	32.29	32.15	32.21	2,756,324	+0.33(+1.05%)
Jul 09, 2018	32.02	32.02	31.76	31.88	2,744,111	-0.02(-0.05%)
Jul 06, 2018	31.72	31.99	31.63	31.89	2,399,755	+0.23(+0.71%)
Jul 05, 2018	31.52	31.77	31.47	31.67	1,761,064	+0.06(+0.20%)
Jul 03, 2018		31.60	31.60	31.60	0	+0.41(+1.32%)
Jul 02, 2018	31.13	31.21	30.83	31.19	3,282,716	-0.15(-0.47%)
Jun 29, 2018		31.59	31.30	31.34	3,037,452	+0.58(+1.87%)
Jun 28, 2018	30.77	30.86	30.66	30.76	3,368,855	-0.02(-0.05%)
Jun 27, 2018	31.00	31.18	30.78	30.78	2,613,268	-0.36(-1.15%)
Jun 26, 2018	31.16	31.20	31.00	31.14	2,798,077	+0.10(+0.33%)
Jun 25, 2018	31.28	31.30	30.97	31.04	3,522,357	-0.75(-2.37%)
Jun 22, 2018	31.75	31.96	31.71	31.79	2,054,304	+0.06(+0.20%)
Jun 21, 2018	31.74	31.82	31.61	31.73	2,248,001	-0.17(-0.54%)
Jun 20, 2018	32.10	32.10	31.71	31.90	3,009,246	-0.01(-0.02%)
Jun 19, 2018	31.66	31.92	31.61	31.91	2,139,846	-0.18(-0.56%)
Jun 18, 2018	31.91	32.10	31.78	32.09	2,026,612	-0.13(-0.41%)
Jun 15, 2018		32.61	32.05	32.22	3,134,116	-0.39(-1.19%)
Jun 14, 2018	32.67	32.93	32.47	32.61	4,508,392	+0.62(+1.94%)
Jun 13, 2018	32.02	32.19	31.88	31.98	2,359,106	-0.05(-0.15%)
Jun 12, 2018	32.09	32.27	32.00	32.03	2,642,463	+0.01(+0.02%)
Jun 11, 2018	31.85	32.06	31.79	32.02	2,054,756	+0.13(+0.41%)
Jun 08, 2018	31.88	31.94	31.75	31.89	2,293,712	+0.23(+0.71%)
Jun 07, 2018	31.70	31.84	31.55	31.67	1,871,269	+0.05(+0.17%)
Jun 06, 2018		31.68		31.61	2,446,477	+0.15(+0.47%)
Jun 05, 2018	31.43	31.56	31.37	31.46	2,500,191	-0.18(-0.57%)
Jun 04, 2018	31.79	31.83	31.51	31.64	2,109,966	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.