US Consumer Goods Ishares ETF (NY: IYK )

183.13 USD +1.66 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 88.48 88.51 87.25 87.25 28,145 -1.49(-1.68%)
May 30, 2013 88.89 89.29 88.74 88.74 25,659 -0.08(-0.09%)
May 29, 2013 89.84 89.84 88.68 88.82 70,192 -1.40(-1.55%)
May 28, 2013 90.66 90.91 89.84 90.22 14,624 +0.63(+0.70%)
May 24, 2013 89.35 89.74 89.04 89.59 8,769 +0.30(+0.34%)
May 23, 2013 88.64 89.45 88.64 89.29 11,967 -0.26(-0.29%)
May 22, 2013 89.99 91.00 89.34 89.55 16,117 -0.41(-0.46%)
May 21, 2013 90.10 90.26 89.57 89.96 25,787 -0.14(-0.16%)
May 20, 2013 90.76 90.76 90.03 90.10 27,031 -0.64(-0.71%)
May 17, 2013 90.35 90.81 90.21 90.74 152,308 +0.45(+0.50%)
May 16, 2013 90.70 90.91 90.18 90.29 18,700 -0.41(-0.45%)
May 15, 2013 89.83 90.91 89.83 90.70 16,097 +1.80(+2.02%)
May 13, 2013 88.60 89.12 88.60 88.90 40,738 +0.11(+0.12%)
May 10, 2013 88.38 88.83 88.38 88.79 39,379 +0.56(+0.63%)
May 09, 2013 88.84 88.91 88.23 88.23 7,295 -0.51(-0.57%)
May 08, 2013 88.55 88.74 88.34 88.74 12,461 +0.19(+0.21%)
May 07, 2013 87.95 88.55 87.95 88.55 21,377 +0.78(+0.89%)
May 06, 2013 88.50 88.50 87.62 87.77 17,604 -0.41(-0.46%)
May 03, 2013 88.30 88.34 88.05 88.18 23,606 +0.78(+0.89%)
May 02, 2013 87.13 87.65 87.07 87.40 44,175 +0.40(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.