Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.75	58.90	58.67	58.71	58,042	+0.01(+0.01%)
May 27, 2021	58.79	59.00	58.62	58.70	33,097	+0.15(+0.25%)
May 26, 2021	58.25	58.63	58.15	58.55	48,389	+0.53(+0.92%)
May 25, 2021	58.27	58.27	57.83	58.02	68,754	-0.00(-0.01%)
May 24, 2021	57.72	58.25	57.57	58.02	36,576	+0.55(+0.96%)
May 21, 2021	57.97	57.97	57.47	57.47	16,954	-0.06(-0.10%)
May 20, 2021	56.97	57.60	56.97	57.53	31,664	+0.79(+1.38%)
May 19, 2021	56.49	56.77	56.29	56.74	36,356	-0.48(-0.85%)
May 18, 2021	57.47	57.70	57.19	57.23	23,645	-0.29(-0.50%)
May 17, 2021	57.58	57.71	57.36	57.52	23,038	-0.34(-0.58%)
May 14, 2021	57.53	57.87	57.53	57.85	27,907	+0.74(+1.30%)
May 13, 2021	57.00	57.36	56.89	57.11	54,492	+0.36(+0.64%)
May 12, 2021	57.65	57.82	56.66	56.75	55,842	-1.36(-2.34%)
May 11, 2021	58.06	58.30	57.74	58.11	33,892	-0.60(-1.03%)
May 10, 2021	59.42	59.45	58.71	58.71	42,407	-0.59(-0.99%)
May 07, 2021	58.92	59.34	58.92	59.30	29,436	+0.51(+0.87%)
May 06, 2021	58.59	58.79	58.43	58.79	29,634	+0.38(+0.65%)
May 05, 2021	58.51	58.60	58.39	58.41	14,874	+0.11(+0.20%)
May 04, 2021	58.60	58.60	58.10	58.30	59,704	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.