Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	109.06	109.23	108.51	108.70	782,354	-0.52(-0.47%)
May 30, 2018	108.45	109.38	108.31	109.22	506,204	+1.37(+1.27%)
May 29, 2018	108.38	108.74	107.29	107.85	778,259	-1.27(-1.17%)
May 25, 2018		109.12	109.12	109.12	0	-0.30(-0.27%)
May 24, 2018	109.61	109.66	108.56	109.42	607,945	-0.31(-0.28%)
May 23, 2018	108.85	109.75	108.73	109.73	1,815,581	+0.33(+0.30%)
May 22, 2018	109.91	110.03	109.28	109.40	362,816	-0.25(-0.23%)
May 21, 2018	109.44	109.94	109.38	109.66	332,927	+0.87(+0.80%)
May 18, 2018	109.01	109.10	108.69	108.78	405,507	-0.31(-0.28%)
May 17, 2018	109.24	109.67	108.78	109.09	398,074	-0.24(-0.22%)
May 16, 2018	108.90	109.54	108.79	109.33	572,960	+0.47(+0.43%)
May 15, 2018	109.20	109.20	108.47	108.86	977,520	-0.90(-0.82%)
May 14, 2018	109.81	110.14	109.57	109.76	409,351	+0.22(+0.20%)
May 11, 2018	109.28	109.68	109.11	109.54	367,536	+0.34(+0.32%)
May 10, 2018	108.42	109.35	108.42	109.19	727,532	+1.05(+0.97%)
May 09, 2018	107.31	108.27	107.13	108.15	597,881	+1.08(+1.01%)
May 08, 2018	106.96	107.20	106.34	107.06	588,717	+0.00(+0.00%)
May 07, 2018	107.09	107.54	106.75	107.06	251,222	+0.39(+0.37%)
May 04, 2018	104.86	106.93	104.67	106.67	480,281	+1.47(+1.40%)
May 03, 2018	105.05	105.50	103.79	105.20	836,952	-0.22(-0.21%)
May 02, 2018	106.17	106.47	105.27	105.42	764,730	-0.67(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.