Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	131.09	132.03	129.80	131.73	545,436	+0.62(+0.48%)
May 28, 2020	131.79	132.94	130.88	131.10	465,609	-0.42(-0.32%)
May 27, 2020	130.99	131.52	128.67	131.52	898,935	+1.55(+1.19%)
May 26, 2020	131.46	131.56	129.75	129.97	433,245	+1.16(+0.90%)
May 22, 2020	128.54	128.90	127.99	128.80	272,665	+0.16(+0.13%)
May 21, 2020	129.59	129.97	128.26	128.64	203,060	-0.91(-0.70%)
May 20, 2020	129.12	129.77	128.94	129.55	249,383	+2.15(+1.69%)
May 19, 2020	128.38	129.12	127.39	127.40	230,646	-1.20(-0.94%)
May 18, 2020	128.10	129.30	127.66	128.60	903,273	+3.10(+2.47%)
May 15, 2020	123.74	125.51	123.40	125.51	285,443	+0.69(+0.55%)
May 14, 2020	122.35	124.83	121.52	124.82	597,543	+1.42(+1.15%)
May 13, 2020	125.16	125.67	122.23	123.40	568,611	-1.92(-1.53%)
May 12, 2020	128.21	128.41	125.30	125.32	305,415	-2.32(-1.82%)
May 11, 2020	126.50	128.27	126.43	127.64	242,645	+0.29(+0.23%)
May 08, 2020	126.88	127.50	126.35	127.35	241,090	+1.80(+1.43%)
May 07, 2020	125.71	126.24	125.25	125.55	272,815	+1.25(+1.01%)
May 06, 2020	125.59	125.74	124.27	124.30	302,277	-0.48(-0.39%)
May 05, 2020	125.09	126.12	124.60	124.78	221,883	+0.97(+0.79%)
May 04, 2020	122.53	123.84	121.93	123.80	363,213	+0.54(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.