Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 29.11 | 29.11 | 29.11 | 29.11 | 100 | -0.70(-2.36%) |
May 25, 2017 | 29.81 | 51 | -0.80(-2.60%) | |||
May 19, 2017 | 30.61 | 30.61 | 30.61 | 0 | +0.83(+2.80%) | |
May 16, 2017 | 29.78 | 29.78 | 29.78 | 0 | -0.16(-0.55%) | |
May 15, 2017 | 29.91 | 29.95 | 29.91 | 29.94 | 2,300 | +0.83(+2.85%) |
May 11, 2017 | 29.11 | 29.11 | 29.11 | 0 | +0.21(+0.73%) | |
May 10, 2017 | 28.43 | 28.90 | 28.43 | 28.90 | 693 | +0.90(+3.21%) |
May 09, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 160 | -0.36(-1.27%) |
May 08, 2017 | 28.38 | 28.38 | 28.36 | 28.36 | 3,000 | -0.06(-0.21%) |
May 04, 2017 | 28.42 | 28.42 | 28.42 | 0 | -0.77(-2.64%) | |
May 03, 2017 | 29.13 | 29.19 | 29.13 | 29.19 | 1,142 | -0.21(-0.71%) |
May 02, 2017 | 29.40 | 29.40 | 29.40 | 29.40 | 500 | -0.41(-1.37%) |
May 01, 2017 | 29.81 | 29.81 | 29.81 | 29.81 | 581 | -0.09(-0.29%) |
Apr 28, 2017 | 29.89 | 29.89 | 29.89 | 29.89 | 100 | +0.27(+0.90%) |
Apr 27, 2017 | 29.70 | 29.70 | 29.63 | 29.63 | 692 | -0.72(-2.38%) |
Apr 26, 2017 | 30.35 | 30.35 | 30.35 | 30.35 | 500 | +0.40(+1.34%) |
Apr 25, 2017 | 29.95 | 29.95 | 29.95 | 29.95 | 500 | -0.14(-0.47%) |
Apr 24, 2017 | 30.09 | 30.09 | 30.09 | 30.09 | 150 | -1.00(-3.22%) |
Apr 19, 2017 | 31.09 | 31.09 | 31.09 | 0 | -1.55(-4.75%) | |
Apr 12, 2017 | 32.64 | 11 | +0.24(+0.75%) | |||
Apr 10, 2017 | 32.40 | 32.40 | 32.40 | 0 | +0.88(+2.79%) | |
Apr 05, 2017 | 31.52 | 92 | +0.57(+1.84%) | |||
Mar 31, 2017 | 30.95 | 30.95 | 30.95 | 0 | +0.58(+1.91%) | |
Mar 29, 2017 | 30.37 | 13 | +0.58(+1.95%) | |||
Mar 28, 2017 | 29.79 | 29.79 | 29.79 | 29.79 | 135 | +0.54(+1.85%) |
Mar 27, 2017 | 29.21 | 29.25 | 29.21 | 29.25 | 620 | -0.95(-3.15%) |
Mar 20, 2017 | 30.20 | 44 | +0.00(+0.00%) | |||
Mar 17, 2017 | 30.43 | 30.48 | 30.20 | 30.20 | 552 | -0.15(-0.49%) |
Mar 16, 2017 | 30.22 | 30.35 | 30.12 | 30.35 | 2,036 | +0.09(+0.30%) |
Mar 15, 2017 | 30.22 | 30.26 | 30.20 | 30.26 | 300 | +0.62(+2.09%) |
Mar 14, 2017 | 29.64 | 29.64 | 29.63 | 29.64 | 613 | -0.40(-1.33%) |
Mar 13, 2017 | 29.97 | 30.04 | 29.97 | 30.04 | 207 | -0.01(-0.04%) |
Mar 10, 2017 | 30.29 | 30.29 | 30.01 | 30.05 | 758 | -0.31(-1.02%) |
Mar 09, 2017 | 30.55 | 30.55 | 30.36 | 30.36 | 755 | -0.79(-2.53%) |
Mar 08, 2017 | 32.25 | 32.25 | 31.15 | 31.15 | 660 | -1.70(-5.18%) |
Mar 07, 2017 | 32.96 | 32.96 | 32.85 | 32.85 | 448 | -0.08(-0.24%) |
Mar 06, 2017 | 32.90 | 32.93 | 32.90 | 32.93 | 420 | +0.26(+0.80%) |
Mar 03, 2017 | 32.67 | 32.67 | 32.67 | 32.67 | 276 | -0.66(-1.98%) |