Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.24	19.43	18.77	18.89	23,086,112	-0.04(-0.20%)
May 30, 2002	19.01	19.10	18.73	18.92	23,596,882	-0.23(-1.20%)
May 29, 2002	19.05	19.40	19.05	19.15	24,100,872	+0.16(+0.86%)
May 28, 2002	19.37	19.49	18.95	18.99	23,575,448	-0.38(-1.97%)
May 27, 2002	19.79	19.84	19.22	19.37	6,888,424	+0.00(+0.00%)
May 24, 2002	19.79	19.84	19.22	19.37	16,691,604	-0.39(-1.96%)
May 23, 2002	19.69	19.77	19.49	19.76	20,447,992	+0.16(+0.84%)
May 22, 2002	19.72	19.79	19.51	19.60	17,701,966	+0.00(+0.00%)
May 21, 2002	20.02	20.17	19.60	19.60	21,064,654	-0.29(-1.45%)
May 20, 2002	20.03	20.22	19.80	19.89	18,181,958	-0.36(-1.78%)
May 17, 2002	19.32	20.35	19.30	20.25	32,920,254	+0.69(+3.55%)
May 16, 2002	19.24	19.58	18.91	19.55	56,265,780	-0.37(-1.84%)
May 15, 2002	20.17	20.19	19.79	19.92	23,660,270	-0.48(-2.36%)
May 14, 2002	20.18	20.56	20.11	20.40	20,426,192	+0.22(+1.08%)
May 13, 2002	19.82	20.28	19.66	20.18	18,355,084	+0.41(+2.07%)
May 10, 2002	19.92	20.07	19.63	19.77	20,117,678	-0.15(-0.77%)
May 09, 2002	20.11	20.26	19.84	19.92	16,141,995	-0.37(-1.80%)
May 08, 2002	19.54	20.47	19.52	20.29	26,622,292	+0.78(+3.97%)
May 07, 2002	20.14	20.25	19.47	19.51	24,884,980	-0.44(-2.19%)
May 06, 2002	20.20	20.26	19.85	19.95	13,135,272	-0.11(-0.54%)
May 03, 2002	20.36	20.39	19.79	20.06	19,419,310	-0.34(-1.66%)
May 02, 2002	20.47	20.66	20.34	20.40	22,618,030	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.