Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.480	8.681	8.475	8.480	110,239,952	-0.08(-0.91%)
May 27, 2010	8.541	8.603	8.445	8.558	120,276,336	+0.14(+1.72%)
May 26, 2010	8.413	8.580	8.352	8.413	109,790	+0.03(+0.33%)
May 25, 2010	8.324	8.408	8.213	8.385	73,598	-0.09(-1.05%)
May 24, 2010	8.508	8.564	8.436	8.475	97,293,840	-0.10(-1.17%)
May 21, 2010	8.347	8.586	8.330	8.575	183,970,384	-0.04(-0.52%)
May 20, 2010	8.527	8.675	8.475	8.619	524,379	-0.19(-2.15%)
May 19, 2010	8.770	8.875	8.686	8.809	147,362,496	+0.00(+0.00%)
May 18, 2010	8.987	9.048	8.786	8.809	442,546	-0.22(-2.41%)
May 17, 2010	9.020	9.059	8.786	9.026	177,477,328	+0.01(+0.06%)
May 14, 2010	9.020	9.210	8.942	9.020	112,558,616	-0.20(-2.17%)
May 13, 2010	9.377	9.432	9.210	9.221	121,056,800	-0.22(-2.36%)
May 12, 2010	9.455	9.516	9.310	9.443	96,119,112	-0.03(-0.29%)
May 11, 2010	9.505	9.571	9.443	9.471	114,587	+0.01(+0.06%)
May 10, 2010	9.432	9.494	9.377	9.466	146,544,976	+0.30(+3.28%)
May 07, 2010	9.299	9.361	9.120	9.165	191,989,440	-0.34(-3.57%)
May 06, 2010	9.555	9.584	8.825	9.505	5,387	-0.02(-0.18%)
May 05, 2010	9.599	9.655	9.505	9.521	178,317,328	+0.01(+0.12%)
May 04, 2010	9.450	9.582	9.400	9.510	416,115	+0.19(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.