Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.241	3.406	3.235	3.293	207,736	+0.03(+0.86%)
May 27, 2016	3.161	3.265	3.265	3.265	113,249	+0.12(+3.89%)
May 26, 2016	3.068	3.284	3.068	3.143	280,380	+0.07(+2.18%)
May 25, 2016	3.071	3.113	3.046	3.076	175,069	+0.01(+0.31%)
May 24, 2016	3.038	3.085	2.935	3.066	130,649	+0.06(+1.87%)
May 23, 2016	2.902	3.109	2.902	3.010	162,798	+0.06(+2.07%)
May 20, 2016	2.944	3.038	2.921	2.949	129,397	+0.00(+0.16%)
May 19, 2016	2.897	2.977	2.827	2.944	143,037	+0.01(+0.32%)
May 18, 2016	2.921	2.968	2.902	2.935	182,972	-0.00(-0.16%)
May 17, 2016	2.982	2.982	2.914	2.939	144,245	+0.02(+0.64%)
May 16, 2016	2.907	2.972	2.907	2.921	214,041	+0.05(+1.80%)
May 13, 2016	2.874	2.958	2.827	2.869	278,888	-0.04(-1.45%)
May 12, 2016	3.062	3.062	2.860	2.911	155,270	-0.11(-3.73%)
May 11, 2016	2.963	3.110	2.911	3.024	126,037	+0.11(+3.70%)
May 10, 2016	2.916	3.002	2.864	2.916	271,189	+0.03(+0.98%)
May 09, 2016	3.038	3.057	2.841	2.888	223,628	-0.18(-5.82%)
May 06, 2016	3.076	3.170	3.052	3.066	97,704	-0.01(-0.46%)
May 05, 2016	3.118	3.170	3.057	3.080	129,891	+0.03(+1.08%)
May 04, 2016	3.085	3.155	2.984	3.047	91,756	-0.04(-1.22%)
May 03, 2016	3.029	3.094	2.944	3.085	187,355	+0.03(+1.08%)
May 02, 2016	3.240	3.240	3.029	3.052	122,546	-0.19(-5.93%)
Apr 29, 2016	3.113	3.321	3.113	3.245	366,249	+0.17(+5.50%)
Apr 28, 2016	3.062	3.198	3.062	3.076	201,133	-0.00(-0.15%)
Apr 27, 2016	3.047	3.109	2.996	3.080	189,706	+0.07(+2.24%)
Apr 26, 2016	3.022	3.063	2.928	3.013	175,154	+0.05(+1.74%)
Apr 25, 2016	2.980	2.985	2.942	2.961	280,470	-0.02(-0.63%)
Apr 22, 2016	2.947	2.999	2.928	2.980	142,021	+0.06(+1.93%)
Apr 21, 2016	2.872	2.961	2.825	2.924	302,798	+0.07(+2.47%)
Apr 20, 2016	2.750	2.865	2.750	2.853	105,944	+0.05(+1.84%)
Apr 19, 2016	2.600	2.881	2.586	2.802	262,562	+0.24(+9.34%)
Apr 18, 2016	2.520	2.665	2.520	2.562	129,578	+0.04(+1.49%)
Apr 15, 2016	2.529	2.551	2.501	2.525	140,267	+0.00(+0.19%)
Apr 14, 2016	2.539	2.578	2.468	2.520	136,617	-0.01(-0.37%)
Apr 13, 2016	2.534	2.623	2.501	2.529	156,549	-0.07(-2.71%)
Apr 12, 2016	2.403	2.609	2.403	2.600	327,355	+0.19(+7.99%)
Apr 11, 2016	2.393	2.431	2.384	2.407	108,158	+0.00(+0.00%)
Apr 08, 2016	2.384	2.417	2.351	2.407	190,443	+0.05(+1.99%)
Apr 07, 2016	2.299	2.384	2.299	2.360	127,358	+0.04(+1.62%)
Apr 06, 2016	2.299	2.337	2.271	2.323	95,579	+0.02(+0.81%)
Apr 05, 2016	2.332	2.389	2.304	2.304	113,967	-0.06(-2.58%)
Apr 04, 2016	2.389	2.431	2.323	2.365	329,507	-0.03(-1.37%)
Apr 01, 2016	2.417	2.431	2.346	2.398	159,801	-0.02(-0.78%)
Mar 31, 2016	2.393	2.436	2.375	2.417	143,819	+0.03(+1.18%)
Mar 30, 2016	2.360	2.421	2.346	2.389	111,544	+0.05(+2.21%)
Mar 29, 2016	2.360	2.398	2.318	2.337	181,076	-0.05(-2.08%)
Mar 28, 2016	2.405	2.415	2.344	2.387	166,391	-0.04(-1.55%)
Mar 24, 2016	2.391	2.424	2.424	2.424	457,896	+0.01(+0.58%)
Mar 23, 2016	2.419	2.429	2.354	2.410	140,525	-0.01(-0.39%)
Mar 22, 2016	2.368	2.438	2.363	2.419	165,779	+0.02(+0.78%)
Mar 21, 2016	2.415	2.504	2.373	2.401	618,872	-0.02(-0.97%)
Mar 18, 2016	2.410	2.466	2.373	2.424	321,005	+0.04(+1.57%)
Mar 17, 2016	2.415	2.457	2.368	2.387	375,921	-0.00(-0.20%)
Mar 16, 2016	2.373	2.415	2.349	2.391	86,347	+0.05(+2.00%)
Mar 15, 2016	2.415	2.415	2.335	2.344	79,006	-0.08(-3.29%)
Mar 14, 2016	2.293	2.452	2.293	2.424	247,579	+0.11(+4.66%)
Mar 11, 2016	2.424	2.480	2.288	2.316	280,381	-0.08(-3.33%)
Mar 10, 2016	2.377	2.410	2.330	2.396	152,545	+0.02(+0.79%)
Mar 09, 2016	2.340	2.438	2.279	2.377	485,590	+0.05(+2.22%)
Mar 08, 2016	2.523	2.523	2.307	2.326	422,064	-0.19(-7.46%)
Mar 07, 2016	2.602	2.602	2.476	2.513	283,006	-0.09(-3.42%)
Mar 04, 2016	2.405	2.607	2.396	2.602	453,373	+0.21(+8.61%)
Mar 03, 2016	2.302	2.432	2.294	2.396	248,509	+0.09(+4.07%)
Mar 02, 2016	2.269	2.340	2.237	2.302	123,374	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.