Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.46	80.93	78.02	79.15	651,706	-1.88(-2.32%)
May 27, 2021	82.91	83.47	80.17	81.03	749,612	-1.51(-1.82%)
May 26, 2021	82.72	84.79	81.40	82.53	727,602	-0.85(-1.02%)
May 25, 2021	82.16	84.61	81.22	83.38	1,261,545	-0.75(-0.89%)
May 24, 2021	88.09	88.37	82.44	84.13	904,783	-6.12(-6.78%)
May 21, 2021	87.43	91.19	87.33	90.25	1,126,429	+1.13(+1.27%)
May 20, 2021	94.77	95.05	88.09	89.12	1,047,166	-7.72(-7.97%)
May 19, 2021	109.07	110.01	96.56	96.84	1,481,852	-6.31(-6.11%)
May 18, 2021	98.34	103.24	97.17	103.14	635,498	+2.82(+2.81%)
May 17, 2021	100.98	105.45	100.32	100.32	1,089,589	+2.26(+2.30%)
May 14, 2021	103.14	106.53	95.05	98.06	1,136,737	-9.41(-8.76%)
May 13, 2021	106.81	111.61	102.72	107.47	1,456,918	-5.55(-4.91%)
May 12, 2021	106.25	113.64	104.84	113.03	1,916,898	+12.80(+12.77%)
May 11, 2021	109.73	110.86	99.33	100.23	1,707,471	-1.04(-1.02%)
May 10, 2021	90.91	101.26	90.91	101.26	876,795	+12.33(+13.86%)
May 07, 2021	89.78	91.38	87.05	88.93	647,132	-4.14(-4.45%)
May 06, 2021	95.80	98.96	92.70	93.07	834,598	-2.35(-2.47%)
May 05, 2021	93.45	97.31	91.47	95.43	856,498	-1.60(-1.65%)
May 04, 2021	95.90	102.02	95.62	97.03	1,180,467	+4.33(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.