Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	28.44	28.52	28.34	28.36	841,894	-0.21(-0.73%)
May 27, 2005	28.63	28.67	28.46	28.57	1,109,659	-0.04(-0.13%)
May 26, 2005	28.49	28.70	28.41	28.61	1,677,596	-0.24(-0.82%)
May 25, 2005	29.20	29.35	28.73	28.84	1,559,474	-0.56(-1.91%)
May 24, 2005	29.48	29.61	28.97	29.40	1,191,504	-0.36(-1.21%)
May 23, 2005	29.68	29.91	29.56	29.76	815,903	+0.11(+0.37%)
May 20, 2005	30.04	30.11	29.62	29.66	737,929	-0.34(-1.15%)
May 19, 2005	30.10	30.33	29.93	30.00	648,896	-0.10(-0.33%)
May 18, 2005	30.38	30.68	29.99	30.10	1,007,353	-0.22(-0.72%)
May 17, 2005	29.63	30.42	29.48	30.32	1,545,649	+0.55(+1.85%)
May 16, 2005	29.54	29.83	29.48	29.76	585,853	+0.18(+0.61%)
May 13, 2005	29.61	29.70	29.24	29.58	617,264	+0.03(+0.09%)
May 12, 2005	28.55	30.04	28.55	29.56	719,017	+0.22(+0.74%)
May 11, 2005	30.06	30.06	29.29	29.34	1,151,135	-0.61(-2.02%)
May 10, 2005	29.88	30.08	29.85	29.95	637,725	-0.16(-0.54%)
May 09, 2005	30.04	30.25	29.99	30.11	696,565	-0.03(-0.09%)
May 06, 2005	30.42	30.45	29.97	30.14	531,327	-0.06(-0.21%)
May 05, 2005	30.17	30.31	29.99	30.20	645,578	+0.03(+0.09%)
May 04, 2005	29.97	30.27	29.76	30.17	1,065,087	+0.38(+1.27%)
May 03, 2005	29.78	29.93	29.55	29.79	1,029,142	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.