Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3946 | 0.3995 | 0.3683 | 0.3899 | 50,612 | -0.00(-0.03%) |
May 27, 2021 | 0.3548 | 0.4070 | 0.3548 | 0.3900 | 30,534 | +0.01(+2.63%) |
May 26, 2021 | 0.3700 | 0.4006 | 0.3540 | 0.3800 | 109,653 | +0.01(+1.33%) |
May 25, 2021 | 0.3900 | 0.3920 | 0.3569 | 0.3750 | 45,482 | +0.02(+5.63%) |
May 24, 2021 | 0.4000 | 0.4000 | 0.3100 | 0.3550 | 213,176 | -0.03(-8.95%) |
May 21, 2021 | 0.4000 | 0.4000 | 0.3899 | 0.3899 | 11,149 | -0.00(-0.13%) |
May 20, 2021 | 0.3975 | 0.4040 | 0.3805 | 0.3904 | 79,565 | +0.01(+3.20%) |
May 19, 2021 | 0.4157 | 0.4157 | 0.3702 | 0.3783 | 159,159 | -0.04(-9.00%) |
May 18, 2021 | 0.4198 | 0.4198 | 0.3801 | 0.4157 | 97,221 | +0.02(+4.68%) |
May 17, 2021 | 0.3976 | 0.4384 | 0.3800 | 0.3971 | 46,594 | +0.03(+6.89%) |
May 14, 2021 | 0.3931 | 0.4133 | 0.3600 | 0.3715 | 282,779 | -0.03(-7.08%) |
May 13, 2021 | 0.4035 | 0.4122 | 0.3894 | 0.3998 | 59,571 | -0.01(-1.28%) |
May 12, 2021 | 0.4388 | 0.4482 | 0.3900 | 0.4050 | 143,855 | -0.01(-3.57%) |
May 11, 2021 | 0.4175 | 0.4554 | 0.3825 | 0.4200 | 47,445 | -0.00(-0.28%) |
May 10, 2021 | 0.4276 | 0.4490 | 0.4212 | 0.4212 | 22,561 | -0.02(-5.26%) |
May 07, 2021 | 0.4525 | 0.4525 | 0.4275 | 0.4446 | 29,587 | +0.02(+4.39%) |
May 06, 2021 | 0.4423 | 0.4675 | 0.4249 | 0.4259 | 39,388 | -0.02(-4.01%) |
May 05, 2021 | 0.4442 | 0.4572 | 0.4309 | 0.4437 | 49,051 | -0.00(-0.85%) |
May 04, 2021 | 0.5500 | 0.5500 | 0.4375 | 0.4475 | 72,097 | -0.04(-8.67%) |
May 03, 2021 | 0.4878 | 0.4979 | 0.4512 | 0.4900 | 8,244 | +0.03(+5.49%) |
Apr 30, 2021 | 0.4961 | 0.5100 | 0.4400 | 0.4645 | 174,200 | -0.03(-6.35%) |
Apr 29, 2021 | 0.5340 | 0.5340 | 0.4956 | 0.4960 | 50,600 | +0.00(+0.28%) |
Apr 28, 2021 | 0.4153 | 0.5198 | 0.4103 | 0.4946 | 275,142 | +0.08(+20.69%) |
Apr 27, 2021 | 0.4000 | 0.4299 | 0.3950 | 0.4098 | 199,147 | +0.01(+2.19%) |
Apr 26, 2021 | 0.3800 | 0.4193 | 0.3800 | 0.4010 | 34,382 | -0.01(-1.79%) |
Apr 23, 2021 | 0.4100 | 0.4117 | 0.3998 | 0.4083 | 114,100 | +0.00(+0.29%) |
Apr 22, 2021 | 0.4729 | 0.4729 | 0.3900 | 0.4071 | 161,313 | -0.01(-3.07%) |
Apr 21, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 58,253 | -0.01(-1.94%) |
Apr 20, 2021 | 0.4523 | 0.4842 | 0.4050 | 0.4283 | 167,220 | -0.02(-4.14%) |
Apr 19, 2021 | 0.4729 | 0.4729 | 0.4129 | 0.4468 | 158,494 | -0.01(-2.87%) |
Apr 16, 2021 | 0.4631 | 0.4807 | 0.4401 | 0.4600 | 125,800 | +0.02(+5.72%) |
Apr 15, 2021 | 0.4565 | 0.4565 | 0.3966 | 0.4351 | 237,361 | -0.01(-1.81%) |
Apr 14, 2021 | 0.4900 | 0.4900 | 0.4200 | 0.4431 | 184,989 | -0.03(-5.98%) |
Apr 13, 2021 | 0.4900 | 0.4947 | 0.4500 | 0.4713 | 146,134 | -0.01(-1.81%) |
Apr 12, 2021 | 0.3823 | 0.5180 | 0.3823 | 0.4800 | 187,068 | -0.03(-5.88%) |
Apr 09, 2021 | 0.5080 | 0.5100 | 0.4936 | 0.5100 | 66,000 | +0.01(+1.98%) |
Apr 08, 2021 | 0.5122 | 0.5200 | 0.4936 | 0.5001 | 161,303 | +0.00(+0.32%) |
Apr 07, 2021 | 0.5301 | 0.5399 | 0.4985 | 0.4985 | 31,226 | -0.03(-5.94%) |
Apr 06, 2021 | 0.5572 | 0.5620 | 0.5077 | 0.5300 | 135,728 | -0.02(-3.95%) |
Apr 05, 2021 | 0.5606 | 0.6000 | 0.5178 | 0.5518 | 132,141 | -0.01(-2.53%) |
Apr 01, 2021 | 0.5500 | 0.5893 | 0.5426 | 0.5661 | 42,400 | +0.02(+4.43%) |
Mar 31, 2021 | 0.6000 | 0.6000 | 0.5222 | 0.5421 | 32,582 | +0.02(+3.28%) |
Mar 30, 2021 | 0.5293 | 0.5488 | 0.5134 | 0.5249 | 42,930 | -0.03(-5.42%) |
Mar 29, 2021 | 0.5916 | 0.5916 | 0.5000 | 0.5550 | 106,280 | +0.01(+2.57%) |
Mar 26, 2021 | 0.5600 | 0.5600 | 0.5001 | 0.5411 | 94,800 | -0.01(-1.21%) |
Mar 25, 2021 | 0.4900 | 0.5509 | 0.4900 | 0.5477 | 228,872 | +0.02(+2.82%) |
Mar 24, 2021 | 0.5700 | 0.5789 | 0.5247 | 0.5327 | 137,938 | -0.03(-4.88%) |
Mar 23, 2021 | 0.5900 | 0.6100 | 0.5300 | 0.5600 | 287,299 | -0.02(-3.45%) |
Mar 22, 2021 | 0.7070 | 0.7070 | 0.5800 | 0.5800 | 249,954 | -0.04(-6.45%) |
Mar 19, 2021 | 0.6234 | 0.6235 | 0.6072 | 0.6200 | 104,600 | +0.00(+0.00%) |
Mar 18, 2021 | 0.6092 | 0.6288 | 0.6005 | 0.6200 | 153,725 | -0.01(-1.40%) |
Mar 17, 2021 | 0.6100 | 0.6291 | 0.5887 | 0.6288 | 81,992 | +0.03(+4.80%) |
Mar 16, 2021 | 0.6003 | 0.6300 | 0.5763 | 0.6000 | 123,067 | -0.00(-0.07%) |
Mar 15, 2021 | 0.6294 | 0.6300 | 0.5954 | 0.6004 | 89,763 | -0.01(-1.57%) |
Mar 12, 2021 | 0.6024 | 0.6300 | 0.5861 | 0.6100 | 103,700 | +0.01(+1.67%) |
Mar 11, 2021 | 0.6020 | 0.6148 | 0.5787 | 0.6000 | 116,137 | +0.00(+0.55%) |
Mar 10, 2021 | 0.5880 | 0.6020 | 0.5600 | 0.5967 | 219,072 | +0.04(+6.84%) |
Mar 09, 2021 | 0.5659 | 0.5724 | 0.5400 | 0.5585 | 62,369 | +0.01(+2.14%) |
Mar 08, 2021 | 0.5239 | 0.5700 | 0.4900 | 0.5468 | 128,481 | +0.01(+2.80%) |
Mar 05, 2021 | 0.5178 | 0.5324 | 0.4300 | 0.5319 | 315,400 | +0.01(+1.03%) |
Mar 04, 2021 | 0.5800 | 0.5800 | 0.4900 | 0.5265 | 176,630 | -0.04(-7.63%) |
Mar 03, 2021 | 0.6000 | 0.6211 | 0.5590 | 0.5700 | 81,672 | -0.03(-4.20%) |
Mar 02, 2021 | 0.6500 | 0.6513 | 0.5726 | 0.5950 | 150,769 | -0.04(-5.56%) |