Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 25.65 | 26.60 | 25.65 | 26.60 | 1,100 | +0.80(+3.10%) |
May 28, 2009 | 25.75 | 25.80 | 25.75 | 25.80 | 1,200 | +0.45(+1.78%) |
May 27, 2009 | 25.35 | 25.35 | 25.35 | 25.35 | 200 | +0.35(+1.40%) |
May 26, 2009 | 25.05 | 25.05 | 25.00 | 25.00 | 300 | +0.50(+2.04%) |
May 21, 2009 | 27.20 | 24.50 | 24.50 | 24.50 | 0 | +2.20(+9.87%) |
May 18, 2009 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.05(+0.22%) |
May 15, 2009 | 22.25 | 22.30 | 22.25 | 22.25 | 1,400 | -0.15(-0.67%) |
May 13, 2009 | 22.40 | 22.40 | 22.40 | 0 | -0.55(-2.40%) | |
May 12, 2009 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | +0.95(+4.32%) |
May 11, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | -0.80(-3.51%) |
May 06, 2009 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.35(-1.51%) |
May 05, 2009 | 23.15 | 23.15 | 23.15 | 23.15 | 800 | +0.05(+0.22%) |
May 04, 2009 | 23.10 | 23.10 | 23.10 | 23.10 | 300 | +1.40(+6.45%) |
May 01, 2009 | 21.70 | 21.70 | 21.70 | 21.70 | 167 | -0.45(-2.03%) |
Apr 29, 2009 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.05(-0.23%) |
Apr 27, 2009 | 22.20 | 22.20 | 22.20 | 0 | -0.20(-0.89%) | |
Apr 24, 2009 | 22.40 | 22.40 | 22.40 | 22.40 | 4,000 | +1.70(+8.21%) |
Apr 23, 2009 | 20.50 | 20.70 | 20.50 | 20.70 | 3,035 | +0.20(+0.98%) |
Apr 21, 2009 | 20.50 | 20.50 | 20.50 | 0 | +0.60(+3.02%) | |
Apr 19, 2009 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 19.90 | 19.90 | 19.90 | 19.90 | 1,700 | -2.10(-9.55%) |
Apr 15, 2009 | 22.00 | 22.00 | 22.00 | 0 | +1.25(+6.02%) | |
Apr 09, 2009 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.50(+2.47%) |
Apr 08, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 400 | +0.25(+1.25%) |
Apr 06, 2009 | 20.00 | 20.00 | 20.00 | 0 | -3.00(-13.04%) | |
Apr 02, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.70(+3.14%) |
Apr 01, 2009 | 22.30 | 22.30 | 22.30 | 22.30 | 200 | -0.75(-3.25%) |
Mar 31, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 300 | +1.45(+6.71%) |
Mar 30, 2009 | 21.60 | 21.60 | 21.60 | 21.60 | 1,000 | -1.40(-6.09%) |
Mar 26, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 3,600 | +0.95(+4.31%) |
Mar 25, 2009 | 22.05 | 22.05 | 22.05 | 22.05 | 500 | -0.45(-2.00%) |
Mar 24, 2009 | 22.35 | 22.80 | 22.35 | 22.50 | 2,300 | -1.35(-5.66%) |
Mar 23, 2009 | 23.40 | 23.85 | 23.40 | 23.85 | 800 | +0.53(+2.27%) |
Mar 20, 2009 | 23.25 | 23.32 | 23.25 | 23.32 | 1,100 | +0.12(+0.52%) |
Mar 19, 2009 | 23.30 | 23.30 | 22.60 | 23.20 | 600 | +2.70(+13.17%) |
Mar 18, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 1,300 | -0.50(-2.38%) |
Mar 17, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 900 | +0.30(+1.45%) |
Mar 16, 2009 | 20.70 | 20.70 | 20.70 | 20.70 | 500 | -0.20(-0.96%) |
Mar 13, 2009 | 20.75 | 20.90 | 20.75 | 20.90 | 800 | +1.60(+8.29%) |
Mar 10, 2009 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 19.30 | 19.30 | 19.30 | 19.30 | 250 | -0.30(-1.53%) |
Mar 06, 2009 | 19.75 | 19.85 | 19.60 | 19.60 | 1,100 | -0.40(-2.00%) |
Mar 05, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 270 | -0.20(-0.99%) |
Mar 04, 2009 | 20.20 | 20.20 | 20.20 | 20.20 | 600 | -0.80(-3.81%) |