Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.87	44.88	43.33	43.73	1,765,357	-1.19(-2.66%)
May 28, 2015	46.43	46.43	44.52	44.93	2,086,798	-1.96(-4.18%)
May 27, 2015	46.86	47.38	46.69	46.89	594,743	-0.08(-0.17%)
May 26, 2015	47.45	47.52	46.72	46.97	330,013	-0.83(-1.73%)
May 22, 2015	47.63	47.80	47.80	47.80	393,287	+0.16(+0.33%)
May 21, 2015	47.62	48.32	47.42	47.64	834,015	-0.08(-0.16%)
May 20, 2015	47.09	47.75	46.87	47.72	455,194	+0.45(+0.96%)
May 19, 2015	47.77	47.83	47.13	47.26	651,700	-0.47(-0.99%)
May 18, 2015	47.04	47.81	46.79	47.74	544,877	+0.64(+1.35%)
May 15, 2015	47.47	47.75	46.65	47.10	953,315	-0.77(-1.60%)
May 14, 2015	46.82	48.22	46.73	47.87	1,392,184	+1.15(+2.46%)
May 13, 2015	46.21	46.78	46.13	46.72	915,059	+0.73(+1.59%)
May 12, 2015	45.97	46.17	45.54	45.98	929,089	+0.02(+0.04%)
May 11, 2015	45.80	46.31	45.58	45.97	830,901	+0.17(+0.38%)
May 08, 2015	45.86	46.24	45.49	45.79	919,592	+0.13(+0.29%)
May 07, 2015	45.79	46.00	45.50	45.66	756,387	-0.26(-0.57%)
May 06, 2015	45.96	46.06	45.04	45.92	1,145,383	+0.05(+0.11%)
May 05, 2015	46.72	47.49	45.77	45.87	1,222,153	-0.96(-2.06%)
May 04, 2015	47.80	48.40	46.79	46.83	1,276,114	-0.80(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.